Nosana
NOS
$2.95
Jan 17, 2025USD
Signaling down for 3 days
No sentiment data available for Nosana
Strategy
Choose a strategy for NosanaResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 11, 2023 | Mar 16, 2023 | -3.49% |
| 2 | Jun 1, 2023 | Jun 20, 2023 | -4.09% |
| 3 | Oct 28, 2023 | Nov 12, 2023 | 1713.52% |
| 4 | Apr 23, 2024 | Apr 24, 2024 | -5.00% |
| 5 | May 8, 2024 | May 10, 2024 | 9.80% |
| 6 | Aug 28, 2024 | Aug 31, 2024 | 6.19% |
| 7 | Sep 3, 2024 | Sep 7, 2024 | -2.27% |
| 8 | Oct 22, 2024 | Oct 29, 2024 | 80.44% |
| 9 | Dec 4, 2024 | Dec 5, 2024 | -5.00% |
| 10 | Jan 8, 2025 | Jan 11, 2025 | -3.12% |
All Time Strategy Return:
2917.85%
All Time Price Return:
16524.27%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 13, 2025 | $2.65 | 3 days | 8.20% | 2.26% |
| Jan 9, 2025 | $3.00 | 3 days | 1.98% | -3.35% |
| Dec 24, 2024 | $2.90 | 15 days | 24.66% | -19.65% |
| Dec 22, 2024 | $2.78 | 1 days | -2.29% | -2.29% |
| Dec 5, 2024 | $3.85 | 16 days | 7.22% | -29.43% |
| Nov 27, 2024 | $3.46 | 7 days | 9.91% | -1.29% |
| Oct 27, 2024 | $3.98 | 30 days | 1.36% | -29.63% |
| Oct 23, 2024 | $2.10 | 3 days | 42.94% | -1.78% |
| Oct 10, 2024 | $1.57 | 12 days | 42.78% | -0.64% |
| Oct 7, 2024 | $1.78 | 2 days | -6.82% | -8.25% |
| Sep 4, 2024 | $1.82 | 32 days | 36.64% | -5.53% |
| Aug 29, 2024 | $1.92 | 5 days | 11.78% | -0.18% |
| Jun 10, 2024 | $4.01 | 79 days | -2.93% | -69.42% |
| Jun 1, 2024 | $3.69 | 8 days | 32.51% | 6.05% |
| May 10, 2024 | $4.49 | 21 days | 20.18% | -19.00% |
| May 9, 2024 | $3.88 | 0 days | 0.00% | 0.00% |
| Apr 28, 2024 | $3.54 | 10 days | 22.21% | -16.38% |
| Apr 24, 2024 | $3.89 | 3 days | -13.80% | -20.02% |
| Mar 29, 2024 | $4.04 | 25 days | 16.53% | -26.40% |
| Mar 24, 2024 | $4.86 | 4 days | 8.67% | -9.50% |
| Oct 31, 2023 | $0.01177 | 144 days | 63720.52% | 1.38% |
| Oct 29, 2023 | $0.01145 | 1 days | 2.38% | 2.38% |
| Jun 21, 2023 | $0.01514 | 129 days | -0.36% | -29.77% |
| Jun 18, 2023 | $0.01525 | 2 days | -0.16% | -0.33% |
| Jun 8, 2023 | $0.01565 | 9 days | 1.92% | -2.39% |
| Jun 2, 2023 | $0.01579 | 5 days | 0.03% | -1.02% |
| Mar 18, 2023 | $0.01711 | 75 days | 1.48% | -10.45% |
| Mar 12, 2023 | $0.01789 | 5 days | 1.59% | -4.49% |
| Mar 6, 2023 | $0.01800 | 5 days | 1.95% | -0.67% |
| Mar 1, 2023 | $0.01776 | 4 days | 0.58% | -15.40% |
About Nosana
Nosana (NOS) is a cryptocurrency launched in 2022and operates on the Solana platform. Nosana has a current supply of 100,000,000 with 48,197,665 in circulation. The last known price of Nosana is 2.91406479 USD and is down -0.73 over the last 24 hours. It is currently trading on 78 active market(s) with $1,066,968.21 traded over the last 24 hours. More information can be found at https://nosana.io.
Statistics
Current Signal
DOWN 3 days
Last updated Jan 17, 6:35 am PST
Market Cap
$142.312M
Last updated Jan 17, 6:35 am PST
Fully Diluted Valuation
$295.268M
Last updated Jan 17, 6:35 am PST
24 Hour Trading Vol
$4.866M
Last updated Jan 17, 6:35 am PST
Circulating Supply
48.198M
Last updated Jan 17, 6:35 am PST
Total Supply
100.000M
Last updated Jan 17, 6:35 am PST
Information
Official Links
Recent Performance
24h Change
6.89%Last updated Jan 17, 6:35 am PST
7d Change
-1.36%Last updated Jan 17, 6:35 am PST
30d Change
-21.28%Last updated Jan 17, 6:35 am PST
90d Change
72.59%Last updated Jan 17, 6:35 am PST
1y Change
222.05%Last updated Jan 17, 6:35 am PST
Historical
24h Close
$2.71 – $2.87
Last updated Jan 17, 6:35 am PST
24h Max/Min
$2.71 – $2.00
Last updated Jan 17, 6:35 am PST
Peak Gain/Loss
2.26% – 8.20%
Last updated Jan 17, 6:35 am PST