Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 975,675,195.0622799 with 782,602,296.052887 in circulation. The last known price of Osmosis is 0.02751841 USD and is down -0.11 over the last 24 hours. It is currently trading on 445 active market(s) with $2,561,702.57 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
South Korea's stock market has crashed by 35% in July due to semiconductor sector woes. Concerns that Chinese chipmakers are closing in on Korean giants have sent shockwaves through the market. The KO...
BNY Mellon has launched a blockchain-powered system for managing ownership records of investment funds, marking its expansion into tokenized assets. The new system is expected to be used by several as...
Kraken analysts warn that Bitcoin faces a critical 48-hour period due to significant news events, including the Federal Reserve interest-rate decision and U.S. economic data releases. Traders must nav...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 15, 2024 | Sep 30, 2024 | 38.92% |
| 2 | Nov 17, 2024 | Nov 26, 2024 | 13.18% |
| 3 | Mar 26, 2025 | Mar 28, 2025 | -8.00% |
| 4 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 5 | May 11, 2025 | May 15, 2025 | -6.39% |
| 6 | Jul 14, 2025 | Jul 23, 2025 | 6.37% |
| 7 | Aug 10, 2025 | Aug 14, 2025 | -5.05% |
| 8 | Sep 15, 2025 | Sep 18, 2025 | 3.18% |
| 9 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 10 | Jan 11, 2026 | Jan 15, 2026 | 3.27% |
| 11 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 12 | Apr 19, 2026 | May 12, 2026 | 146.11% |
179.27%
-93.22%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 10, 2026 | $0.04351 | 47 days | 8.90% | -37.92% |
| Jun 3, 2026 | $0.04449 | 6 days | 15.08% | -17.42% |
| May 8, 2026 | $0.03353 | 25 days | 151.33% | -0.56% |
| May 3, 2026 | $0.03116 | 4 days | 3.73% | 2.09% |
| Apr 23, 2026 | $0.03244 | 9 days | 1.10% | -6.23% |
| Apr 19, 2026 | $0.03150 | 3 days | 3.59% | 1.13% |
| Jan 29, 2026 | $0.04693 | 79 days | -0.35% | -37.16% |
| Jan 24, 2026 | $0.05335 | 4 days | -4.15% | -6.93% |
| Jan 19, 2026 | $0.05491 | 4 days | -1.52% | -3.95% |
| Jan 11, 2026 | $0.05609 | 7 days | 12.25% | -3.25% |
| Oct 11, 2025 | $0.1122 | 91 days | 20.95% | -55.86% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.40% | -33.38% |
| Sep 18, 2025 | $0.1655 | 17 days | 6.78% | -18.32% |
| Sep 15, 2025 | $0.1604 | 2 days | 1.76% | 1.19% |
| Aug 17, 2025 | $0.1764 | 28 days | 1.83% | -9.08% |
| Aug 10, 2025 | $0.1862 | 6 days | 3.21% | -6.08% |
| Aug 4, 2025 | $0.1785 | 5 days | 5.70% | -3.81% |
| Jul 18, 2025 | $0.1882 | 16 days | 7.75% | -15.60% |
| Jul 14, 2025 | $0.1754 | 3 days | 8.44% | 3.41% |
| May 27, 2025 | $0.2349 | 47 days | -0.57% | -41.14% |
| May 11, 2025 | $0.2661 | 15 days | 1.75% | -14.15% |
| May 5, 2025 | $0.2153 | 5 days | 22.89% | -0.49% |
| Apr 28, 2025 | $0.2404 | 6 days | -2.09% | -10.80% |
| Mar 31, 2025 | $0.2607 | 27 days | -2.02% | -21.49% |
| Mar 26, 2025 | $0.3011 | 4 days | -1.60% | -14.38% |
| Dec 23, 2024 | $0.4623 | 92 days | 24.50% | -47.62% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.17% | -8.00% |
| Nov 21, 2024 | $0.5425 | 27 days | 53.48% | -6.94% |
| Nov 17, 2024 | $0.5138 | 3 days | 9.44% | 4.43% |
| Oct 24, 2024 | $0.5084 | 23 days | 1.71% | -24.89% |
| Oct 20, 2024 | $0.5533 | 3 days | -3.50% | -8.31% |
| Sep 15, 2024 | $0.4382 | 34 days | 50.99% | -3.09% |
| Sep 12, 2024 | $0.4057 | 2 days | 5.73% | 3.21% |
