Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 975,898,666.850908 with 781,749,936.844368 in circulation. The last known price of Osmosis is 0.03332448 USD and is up 0.61 over the last 24 hours. It is currently trading on 445 active market(s) with $3,012,278.85 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
The price of Dogecoin on July 26, 2026 at 9am EDT will be determined by Robinhood's Crypto Prediction Market, which uses CF Benchmarks' Real Time Index. The market sets thresholds for DOGE prices: $0....
The European Union has added HTX, a major cryptocurrency exchange, to its list of sanctions on Russia, alleging assistance in circumventing economic restrictions. The move affects 18 crypto-asset serv...
Bitget's recent data reveals significant cryptocurrency transactions over the past 24 hours, with Ethereum seeing a total transaction value of $807 million and Bitcoin at $493 million. The data shows ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 6, 2024 | Sep 12, 2024 | 11.29% |
| 2 | Sep 15, 2024 | Sep 30, 2024 | 36.75% |
| 3 | Nov 17, 2024 | Nov 25, 2024 | 15.16% |
| 4 | Mar 28, 2025 | Mar 30, 2025 | -4.98% |
| 5 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 6 | May 11, 2025 | May 15, 2025 | -5.90% |
| 7 | Jul 14, 2025 | Jul 23, 2025 | 6.48% |
| 8 | Aug 10, 2025 | Aug 14, 2025 | -5.43% |
| 9 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 10 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 11 | Jan 11, 2026 | Jan 14, 2026 | 5.22% |
| 12 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 13 | Apr 19, 2026 | May 12, 2026 | 144.82% |
223.99%
-92.25%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 10, 2026 | $0.04375 | 44 days | 8.73% | -28.16% |
| Jun 3, 2026 | $0.04547 | 6 days | 14.01% | -19.70% |
| May 8, 2026 | $0.03323 | 25 days | 154.75% | 0.66% |
| May 3, 2026 | $0.03128 | 4 days | 3.38% | 1.68% |
| Apr 23, 2026 | $0.03246 | 9 days | 1.30% | -6.55% |
| Apr 19, 2026 | $0.03153 | 3 days | 3.42% | 1.26% |
| Jan 29, 2026 | $0.04707 | 79 days | -0.76% | -37.95% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
| Sep 15, 2024 | $0.4455 | 34 days | 48.64% | -4.75% |
| Sep 12, 2024 | $0.4059 | 2 days | 5.04% | 3.49% |
| Sep 6, 2024 | $0.3647 | 5 days | 9.22% | 0.06% |
| Sep 4, 2024 | $0.3891 | 1 days | -3.16% | -3.16% |
