Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 979,006,932.149105 with 774,078,703.967697 in circulation. The last known price of Osmosis is 0.06140031 USD and is down -9.81 over the last 24 hours. It is currently trading on 445 active market(s) with $14,471,251.77 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Top traders are increasing their bullish exposure to Bitcoin, despite macroeconomic pressures and persistent outflows from Bitcoin ETFs. The long-to-short ratio has risen to its highest level in two w...
Poland's parliament is debating four separate proposals to regulate the country's crypto industry, with each proposal differing in the roles of national institutions compared to those of the EU. The d...
The US government is taking steps to create a strategic Bitcoin reserve through the American Reserve Modernization Act, a bill that aims to modernize the management of digital assets held by federal a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 31, 2024 | -8.00% |
| 2 | Sep 6, 2024 | Sep 12, 2024 | 11.29% |
| 3 | Sep 15, 2024 | Sep 30, 2024 | 36.75% |
| 4 | Nov 17, 2024 | Nov 25, 2024 | 15.16% |
| 5 | Mar 28, 2025 | Mar 30, 2025 | -4.98% |
| 6 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 7 | May 11, 2025 | May 15, 2025 | -5.90% |
| 8 | Jul 14, 2025 | Jul 23, 2025 | 6.48% |
| 9 | Aug 10, 2025 | Aug 14, 2025 | -5.43% |
| 10 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 11 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 12 | Jan 11, 2026 | Jan 14, 2026 | 5.22% |
| 13 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 14 | Apr 19, 2026 | May 12, 2026 | 144.82% |
198.07%
-88.53%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 8, 2026 | $0.03323 | 12 days | 154.75% | 0.66% |
| May 3, 2026 | $0.03128 | 4 days | 3.38% | 1.68% |
| Apr 23, 2026 | $0.03246 | 9 days | 1.30% | -6.55% |
| Apr 19, 2026 | $0.03153 | 3 days | 3.42% | 1.26% |
| Jan 29, 2026 | $0.04707 | 79 days | -0.76% | -37.95% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
| Sep 15, 2024 | $0.4455 | 34 days | 48.64% | -4.75% |
| Sep 12, 2024 | $0.4059 | 2 days | 5.04% | 3.49% |
| Sep 6, 2024 | $0.3647 | 5 days | 9.22% | 0.06% |
| Sep 4, 2024 | $0.3891 | 1 days | -3.16% | -3.16% |
| Aug 26, 2024 | $0.4384 | 8 days | -6.02% | -14.63% |
| Jul 27, 2024 | $0.4857 | 29 days | -1.19% | -31.50% |
| Jul 21, 2024 | $0.5436 | 5 days | -4.95% | -13.19% |
