Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 973,842,632.014986 with 788,566,810.51252 in circulation. The last known price of Osmosis is 0.03203234 USD and is down -5.13 over the last 24 hours. It is currently trading on 446 active market(s) with $2,058,496.94 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Bitcoin fell to $74,984 on September 16 before recovering slightly due to rising Treasury yields and oil prices. The Digital Asset Market Clarity Act's failure to advance in the US Senate adds to mark...
The US Senate's failure to advance the 'Clarity Bill' sent Bitcoin prices plummeting, briefly dipping below $75,000. The drop was sharp, with some related companies' shares falling by over 10%. This c...
Bitcoin's price fell 4% after a key regulatory bill failed to pass in the US Senate. The decline is partly due to the potential interest-rate hike from the Federal Reserve and investors' lack of clari...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 17, 2024 | Nov 26, 2024 | 13.76% |
| 2 | Mar 26, 2025 | Mar 28, 2025 | -8.00% |
| 3 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 4 | May 11, 2025 | May 15, 2025 | -6.32% |
| 5 | Jul 15, 2025 | Jul 23, 2025 | 3.18% |
| 6 | Aug 10, 2025 | Aug 14, 2025 | -5.06% |
| 7 | Sep 15, 2025 | Sep 17, 2025 | 1.77% |
| 8 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 9 | Jan 11, 2026 | Jan 15, 2026 | 3.05% |
| 10 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 11 | Apr 19, 2026 | May 12, 2026 | 141.93% |
| 12 | Aug 18, 2026 | Aug 22, 2026 | 28.69% |
144.19%
-93.69%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 22, 2026 | $0.03657 | 23 days | 0.71% | -9.90% |
| Aug 18, 2026 | $0.02953 | 3 days | 39.88% | 5.40% |
| Jun 10, 2026 | $0.04355 | 68 days | 8.94% | -38.44% |
| Jun 3, 2026 | $0.04451 | 6 days | 13.72% | -17.77% |
| May 8, 2026 | $0.03358 | 25 days | 148.30% | -0.61% |
| May 3, 2026 | $0.03117 | 4 days | 3.72% | 2.01% |
| Apr 23, 2026 | $0.03243 | 9 days | 1.30% | -6.24% |
| Apr 19, 2026 | $0.03170 | 3 days | 3.07% | 0.53% |
| Jan 29, 2026 | $0.04690 | 79 days | -0.27% | -37.02% |
| Jan 24, 2026 | $0.05337 | 4 days | -4.13% | -6.97% |
| Jan 19, 2026 | $0.05501 | 4 days | -1.75% | -4.27% |
| Jan 11, 2026 | $0.05623 | 7 days | 12.01% | -3.53% |
| Oct 11, 2025 | $0.1129 | 91 days | 20.25% | -56.14% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.49% | -32.90% |
| Sep 17, 2025 | $0.1632 | 18 days | 8.39% | -16.99% |
| Sep 15, 2025 | $0.1604 | 1 days | 1.31% | 1.31% |
| Aug 17, 2025 | $0.1763 | 28 days | 2.04% | -8.97% |
| Aug 10, 2025 | $0.1863 | 6 days | 3.19% | -6.14% |
| Aug 4, 2025 | $0.1785 | 5 days | 5.57% | -3.55% |
| Jul 18, 2025 | $0.1884 | 16 days | 7.96% | -15.91% |
| Jul 15, 2025 | $0.1814 | 2 days | 4.93% | 3.67% |
| May 27, 2025 | $0.2350 | 48 days | -0.57% | -41.15% |
| May 11, 2025 | $0.2659 | 15 days | 1.83% | -14.03% |
| May 5, 2025 | $0.2153 | 5 days | 22.84% | -0.42% |
| Apr 28, 2025 | $0.2397 | 6 days | -1.73% | -10.54% |
| Mar 31, 2025 | $0.2611 | 27 days | -2.17% | -21.53% |
| Mar 26, 2025 | $0.3013 | 4 days | -1.74% | -14.10% |
| Dec 23, 2024 | $0.4625 | 92 days | 24.77% | -47.51% |
| Dec 19, 2024 | $0.4659 | 3 days | 1.07% | -8.12% |
| Nov 21, 2024 | $0.5436 | 27 days | 53.62% | -6.73% |
| Nov 17, 2024 | $0.5124 | 3 days | 9.61% | 4.88% |
| Oct 24, 2024 | $0.5086 | 23 days | 1.23% | -24.97% |
