Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 975,007,660.565297 with 785,157,373.678444 in circulation. The last known price of Osmosis is 0.02945294 USD and is down -2.55 over the last 24 hours. It is currently trading on 445 active market(s) with $2,630,757.51 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Robinhood's Crypto Prediction Market will determine the price of BTC on August 22, 2026 at 10am EDT, using CF Benchmarks' Real Time Index (RTI) prices. The contract resolves on the same day and payout...
AsenseAI's live $ASENSE presale offers a new opportunity for investors who missed the early runs in AI-linked tokens during the last cycle. The platform provides predictive financial intelligence thro...
Binance's BNB coin has regained its $700 price level for the first time since June 1, 2026, after a significant market-wide rally. The price increase comes amid President Trump's plans to buy a large ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 17, 2024 | Nov 25, 2024 | 15.16% |
| 2 | Mar 28, 2025 | Mar 30, 2025 | -4.98% |
| 3 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 4 | May 11, 2025 | May 15, 2025 | -5.90% |
| 5 | Jul 14, 2025 | Jul 23, 2025 | 6.48% |
| 6 | Aug 10, 2025 | Aug 14, 2025 | -5.43% |
| 7 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 8 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 9 | Jan 11, 2026 | Jan 14, 2026 | 5.22% |
| 10 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 11 | Apr 19, 2026 | May 12, 2026 | 144.82% |
| 12 | Aug 19, 2026 | Aug 21, 2026 | 24.73% |
165.53%
-93.41%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 19, 2026 | $0.03101 | 1 days | 35.57% | 35.57% |
| Jun 10, 2026 | $0.04375 | 69 days | 8.73% | -38.92% |
| Jun 3, 2026 | $0.04547 | 6 days | 14.01% | -19.70% |
| May 8, 2026 | $0.03323 | 25 days | 154.75% | 0.66% |
| May 3, 2026 | $0.03128 | 4 days | 3.38% | 1.68% |
| Apr 23, 2026 | $0.03246 | 9 days | 1.30% | -6.55% |
| Apr 19, 2026 | $0.03153 | 3 days | 3.42% | 1.26% |
| Jan 29, 2026 | $0.04707 | 79 days | -0.76% | -37.95% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
