Osmosis
OSMO
$0.4942
Jan 17, 2025USD
Signaling down for 25 days
No sentiment data available for Osmosis
Strategy
Choose a strategy for OsmosisResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 17, 2023 | Apr 23, 2023 | -14.00% |
| 2 | Jul 8, 2023 | Jul 28, 2023 | -0.85% |
| 3 | Oct 30, 2023 | Jan 18, 2024 | 356.30% |
| 4 | Feb 13, 2024 | Mar 2, 2024 | -4.10% |
| 5 | Mar 4, 2024 | Mar 14, 2024 | -5.46% |
| 6 | Jul 20, 2024 | Jul 24, 2024 | -14.00% |
| 7 | Aug 26, 2024 | Sep 1, 2024 | -14.00% |
| 8 | Sep 6, 2024 | Sep 12, 2024 | 9.09% |
| 9 | Sep 15, 2024 | Oct 1, 2024 | 34.85% |
| 10 | Nov 16, 2024 | Dec 8, 2024 | 36.69% |
All Time Strategy Return:
424.65%
All Time Price Return:
-47.54%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 23, 2024 | $0.4407 | 25 days | 33.34% | -4.05% |
| Dec 20, 2024 | $0.4308 | 2 days | 11.51% | 3.54% |
| Nov 22, 2024 | $0.5445 | 27 days | 49.81% | -7.86% |
| Nov 17, 2024 | $0.5132 | 4 days | 11.24% | 2.27% |
| Oct 24, 2024 | $0.5015 | 23 days | 4.71% | -22.95% |
| Oct 21, 2024 | $0.5472 | 2 days | -3.71% | -5.40% |
| Sep 16, 2024 | $0.4329 | 34 days | 56.80% | 3.76% |
| Sep 13, 2024 | $0.4049 | 2 days | 7.20% | 3.28% |
| Sep 7, 2024 | $0.3712 | 5 days | 7.37% | 0.43% |
| Sep 5, 2024 | $0.3810 | 1 days | -1.62% | -1.62% |
| Aug 27, 2024 | $0.4474 | 8 days | -7.52% | -16.33% |
| Jul 30, 2024 | $0.4774 | 27 days | -3.31% | -31.93% |
| Jul 21, 2024 | $0.5519 | 8 days | -3.50% | -14.66% |
| Mar 17, 2024 | $1.39 | 125 days | 0.46% | -70.07% |
| Mar 16, 2024 | $1.50 | 0 days | 0.00% | 0.00% |
| Mar 10, 2024 | $1.64 | 5 days | 0.70% | -10.50% |
| Mar 5, 2024 | $1.60 | 4 days | 9.93% | -1.08% |
| Mar 3, 2024 | $1.60 | 1 days | 0.65% | 0.65% |
| Feb 14, 2024 | $1.66 | 17 days | -0.29% | -8.09% |
| Jan 28, 2024 | $1.60 | 16 days | 5.83% | -1.86% |
| Jan 24, 2024 | $1.47 | 3 days | 4.89% | -1.70% |
| Nov 4, 2023 | $0.4387 | 80 days | 333.26% | 7.58% |
| Oct 31, 2023 | $0.3583 | 3 days | 15.38% | -4.47% |
| Jul 29, 2023 | $0.4921 | 93 days | -0.29% | -53.70% |
| Jul 27, 2023 | $0.4970 | 1 days | -0.94% | -0.94% |
| Jul 15, 2023 | $0.5549 | 11 days | -4.85% | -11.94% |
| Jul 9, 2023 | $0.4964 | 5 days | 5.13% | -1.67% |
| Apr 26, 2023 | $0.7572 | 73 days | 4.73% | -40.71% |
| Apr 18, 2023 | $0.8746 | 7 days | -4.47% | -15.07% |
| Mar 3, 2023 | $0.8759 | 45 days | 1.48% | -12.76% |
| Feb 28, 2023 | $0.9420 | 2 days | -0.26% | -2.49% |
About Osmosis
Osmosis (OSMO) is a cryptocurrency . Osmosis has a current supply of 997,675,178.535114 with 704,557,791.723437 in circulation. The last known price of Osmosis is 0.45651502 USD and is down -0.25 over the last 24 hours. It is currently trading on 412 active market(s) with $5,319,166.93 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Statistics
Current Signal
DOWN 25 days
Last updated Jan 17, 6:29 am PST
Market Cap
$348.615M
Last updated Jan 17, 6:29 am PST
Fully Diluted Valuation
$494.160M
Last updated Jan 17, 6:29 am PST
24 Hour Trading Vol
$11.396M
Last updated Jan 17, 6:29 am PST
Circulating Supply
704.558M
Last updated Jan 17, 6:29 am PST
Total Supply
997.675M
Last updated Jan 17, 6:29 am PST
Max Supply
1.000B
Last updated Jan 17, 6:29 am PST
Information
Official Links
Socials
Recent Performance
24h Change
3.82%Last updated Jan 17, 6:29 am PST
7d Change
4.67%Last updated Jan 17, 6:29 am PST
30d Change
-9.95%Last updated Jan 17, 6:29 am PST
90d Change
-6.92%Last updated Jan 17, 6:29 am PST
1y Change
-69.37%Last updated Jan 17, 6:29 am PST
Historical
24h Close
$0.42 – $0.59
Last updated Jan 17, 6:29 am PST
Peak Gain/Loss
-4.05% – 33.34%
Last updated Jan 17, 6:29 am PST