Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 955,251,647.03472 with 748,932,612.7983539 in circulation. The last known price of Osmosis is 0.04717132 USD and is up 3.92 over the last 24 hours. It is currently trading on 448 active market(s) with $2,758,985.72 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Bitcoin is trading near $75,650 after failing to reclaim $80,000, with immediate support at $75,271. Open interest has rebounded to $52.01 billion, signaling renewed derivatives market participation. ...
Robinhood's crypto prediction market is tracking the price of HYPE at 9pm EST on November 5, 2026, with various contract options available. The highest payout is for predicting a price of $79 or above...
Trump Media transferred 4,259 Bitcoin worth $342 million to Crypto.com, raising questions about its financial strategy. The Bitcoin is linked to collateral for convertible bonds maturing in 2028. The ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 26, 2025 | Mar 28, 2025 | -8.00% |
| 2 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 3 | May 11, 2025 | May 15, 2025 | -5.97% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 6.87% |
| 5 | Aug 10, 2025 | Aug 14, 2025 | -5.24% |
| 6 | Sep 15, 2025 | Sep 18, 2025 | 3.68% |
| 7 | Oct 7, 2025 | Oct 10, 2025 | -7.72% |
| 8 | Jan 11, 2026 | Jan 15, 2026 | 3.48% |
| 9 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 10 | Apr 19, 2026 | May 12, 2026 | 147.01% |
| 11 | Aug 18, 2026 | Aug 22, 2026 | 26.90% |
| 12 | Sep 22, 2026 | Oct 2, 2026 | -3.73% |
| 13 | Oct 13, 2026 | Oct 15, 2026 | 10.58% |
144.97%
-91.16%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2026 | $0.04106 | 22 days | 33.11% | 0.46% |
| Oct 11, 2026 | $0.03689 | 1 days | 43.06% | 43.06% |
| Oct 9, 2026 | $0.03459 | 1 days | 0.78% | 0.78% |
| Sep 26, 2026 | $0.03882 | 12 days | -2.28% | -14.06% |
| Sep 24, 2026 | $0.03765 | 1 days | 0.50% | 0.50% |
| Sep 22, 2026 | $0.03709 | 1 days | -4.59% | -4.59% |
| Sep 16, 2026 | $0.03262 | 5 days | 13.79% | 3.51% |
| Aug 22, 2026 | $0.03665 | 24 days | -0.11% | -12.64% |
| Aug 18, 2026 | $0.02936 | 3 days | 37.93% | 6.30% |
| Jun 10, 2026 | $0.04357 | 68 days | 9.04% | -38.62% |
| Jun 3, 2026 | $0.04443 | 6 days | 15.46% | -17.13% |
| May 8, 2026 | $0.03363 | 25 days | 150.73% | -1.13% |
| May 3, 2026 | $0.03125 | 4 days | 3.45% | 1.95% |
| Apr 23, 2026 | $0.03247 | 9 days | 1.12% | -6.29% |
| Apr 19, 2026 | $0.03141 | 3 days | 4.28% | 1.51% |
| Jan 30, 2026 | $0.04655 | 78 days | -8.48% | -36.64% |
| Jan 25, 2026 | $0.04983 | 4 days | 2.72% | -5.84% |
| Jan 19, 2026 | $0.05493 | 5 days | -1.51% | -3.83% |
| Jan 11, 2026 | $0.05603 | 7 days | 12.48% | -2.29% |
| Oct 11, 2025 | $0.1116 | 91 days | 20.67% | -55.61% |
| Oct 7, 2025 | $0.1552 | 3 days | 0.31% | -26.46% |
| Sep 18, 2025 | $0.1661 | 18 days | 6.49% | -17.94% |
| Sep 15, 2025 | $0.1602 | 2 days | 1.60% | 1.06% |
| Aug 17, 2025 | $0.1763 | 28 days | 1.55% | -9.28% |
| Aug 10, 2025 | $0.1862 | 6 days | 3.01% | -5.76% |
| Aug 4, 2025 | $0.1790 | 5 days | 5.56% | -4.70% |
| Jul 18, 2025 | $0.1865 | 16 days | 8.49% | -14.11% |
| Jul 14, 2025 | $0.1742 | 3 days | 8.51% | 4.09% |
| May 27, 2025 | $0.2356 | 47 days | -0.52% | -41.42% |
| May 11, 2025 | $0.2652 | 15 days | 2.20% | -13.61% |
| May 6, 2025 | $0.2148 | 4 days | 24.39% | 0.88% |
| Apr 28, 2025 | $0.2401 | 7 days | -1.61% | -10.59% |
| Mar 31, 2025 | $0.2610 | 27 days | -2.50% | -21.78% |
| Mar 26, 2025 | $0.3015 | 4 days | -1.44% | -14.42% |
| Dec 23, 2024 | $0.4644 | 92 days | 23.13% | -49.86% |
| Dec 19, 2024 | $0.4631 | 3 days | 1.59% | -7.65% |
