Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 955,570,200.194275 with 749,251,165.957909 in circulation. The last known price of Osmosis is 0.05805092 USD and is up 16.81 over the last 24 hours. It is currently trading on 447 active market(s) with $30,390,526.36 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Ripple and Water.org have expanded their partnership to use stablecoin technology for water and sanitation financing. The collaboration has already moved $3.2 million across four markets, with same-da...
Ethereum is trading at $2,248.95 as investors assess weaker institutional demand and a delay in the Glamsterdam testnet upgrade. US spot Ether ETFs saw $1.61 billion in outflows in October, ending thr...
Ethereum reserves on global crypto exchanges have fallen to about 14.5 million tokens, the lowest level since 2016. Binance's holdings dropped to 3.08 million from a 2025 peak of 4.9 million. The decl...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 26, 2025 | Mar 28, 2025 | -8.00% |
| 2 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 3 | May 11, 2025 | May 15, 2025 | -5.97% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 6.87% |
| 5 | Aug 10, 2025 | Aug 14, 2025 | -5.24% |
| 6 | Sep 15, 2025 | Sep 18, 2025 | 3.68% |
| 7 | Oct 7, 2025 | Oct 10, 2025 | -7.72% |
| 8 | Jan 11, 2026 | Jan 15, 2026 | 3.48% |
| 9 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 10 | Apr 19, 2026 | May 12, 2026 | 147.01% |
| 11 | Aug 18, 2026 | Aug 22, 2026 | 26.90% |
| 12 | Sep 22, 2026 | Oct 2, 2026 | -3.73% |
| 13 | Oct 13, 2026 | Oct 15, 2026 | 10.58% |
144.97%
-90.03%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2026 | $0.04106 | 19 days | 33.11% | 0.46% |
| Oct 11, 2026 | $0.03689 | 1 days | 43.06% | 43.06% |
| Oct 9, 2026 | $0.03459 | 1 days | 0.78% | 0.78% |
| Sep 26, 2026 | $0.03882 | 12 days | -2.28% | -14.06% |
| Sep 24, 2026 | $0.03765 | 1 days | 0.50% | 0.50% |
| Sep 22, 2026 | $0.03709 | 1 days | -4.59% | -4.59% |
| Sep 16, 2026 | $0.03262 | 5 days | 13.79% | 3.51% |
| Aug 22, 2026 | $0.03665 | 24 days | -0.11% | -12.64% |
| Aug 18, 2026 | $0.02936 | 3 days | 37.93% | 6.30% |
| Jun 10, 2026 | $0.04357 | 68 days | 9.04% | -38.62% |
| Jun 3, 2026 | $0.04443 | 6 days | 15.46% | -17.13% |
| May 8, 2026 | $0.03363 | 25 days | 150.73% | -1.13% |
| May 3, 2026 | $0.03125 | 4 days | 3.45% | 1.95% |
| Apr 23, 2026 | $0.03247 | 9 days | 1.12% | -6.29% |
| Apr 19, 2026 | $0.03141 | 3 days | 4.28% | 1.51% |
| Jan 30, 2026 | $0.04655 | 78 days | -8.48% | -36.64% |
| Jan 25, 2026 | $0.04983 | 4 days | 2.72% | -5.84% |
| Jan 19, 2026 | $0.05493 | 5 days | -1.51% | -3.83% |
| Jan 11, 2026 | $0.05603 | 7 days | 12.48% | -2.29% |
| Oct 11, 2025 | $0.1116 | 91 days | 20.67% | -55.61% |
| Oct 7, 2025 | $0.1552 | 3 days | 0.31% | -26.46% |
| Sep 18, 2025 | $0.1661 | 18 days | 6.49% | -17.94% |
| Sep 15, 2025 | $0.1602 | 2 days | 1.60% | 1.06% |
| Aug 17, 2025 | $0.1763 | 28 days | 1.55% | -9.28% |
| Aug 10, 2025 | $0.1862 | 6 days | 3.01% | -5.76% |
| Aug 4, 2025 | $0.1790 | 5 days | 5.56% | -4.70% |
| Jul 18, 2025 | $0.1865 | 16 days | 8.49% | -14.11% |
| Jul 14, 2025 | $0.1742 | 3 days | 8.51% | 4.09% |
| May 27, 2025 | $0.2356 | 47 days | -0.52% | -41.42% |
| May 11, 2025 | $0.2652 | 15 days | 2.20% | -13.61% |
| May 6, 2025 | $0.2148 | 4 days | 24.39% | 0.88% |
| Apr 28, 2025 | $0.2401 | 7 days | -1.61% | -10.59% |
| Mar 31, 2025 | $0.2610 | 27 days | -2.50% | -21.78% |
| Mar 26, 2025 | $0.3015 | 4 days | -1.44% | -14.42% |
| Dec 23, 2024 | $0.4644 | 92 days | 23.13% | -49.86% |
| Dec 19, 2024 | $0.4631 | 3 days | 1.59% | -7.65% |
