Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 976,411,337.125017 with 780,166,984.028547 in circulation. The last known price of Osmosis is 0.03512461 USD and is down -5.62 over the last 24 hours. It is currently trading on 445 active market(s) with $4,850,778.52 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Robinhood's prediction market for XRP price on July 11, 2026 at 4am EDT is now live. The contract resolves based on CF Benchmarks' Real-Time Index and offers payouts of $1 per correct contract. The pr...
Senate Democrats have demanded an investigation into President Trump's crypto holdings, citing national security concerns over unnamed third-party influence. The demand comes after new disclosures sho...
KuCoin Pay has expanded its crypto payment solutions to five new countries, including Argentina, Zambia, Bangladesh, Mexico, and Peru. The platform now supports QR-based payments in some of these coun...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 6, 2024 | Sep 12, 2024 | 11.29% |
| 2 | Sep 15, 2024 | Sep 30, 2024 | 36.75% |
| 3 | Nov 17, 2024 | Nov 25, 2024 | 15.16% |
| 4 | Mar 28, 2025 | Mar 30, 2025 | -4.98% |
| 5 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 6 | May 11, 2025 | May 15, 2025 | -5.90% |
| 7 | Jul 14, 2025 | Jul 23, 2025 | 6.48% |
| 8 | Aug 10, 2025 | Aug 14, 2025 | -5.43% |
| 9 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 10 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 11 | Jan 11, 2026 | Jan 14, 2026 | 5.22% |
| 12 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 13 | Apr 19, 2026 | May 12, 2026 | 144.82% |
223.99%
-91.87%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 10, 2026 | $0.04375 | 29 days | 8.73% | -21.30% |
| Jun 3, 2026 | $0.04547 | 6 days | 14.01% | -19.70% |
| May 8, 2026 | $0.03323 | 25 days | 154.75% | 0.66% |
| May 3, 2026 | $0.03128 | 4 days | 3.38% | 1.68% |
| Apr 23, 2026 | $0.03246 | 9 days | 1.30% | -6.55% |
| Apr 19, 2026 | $0.03153 | 3 days | 3.42% | 1.26% |
| Jan 29, 2026 | $0.04707 | 79 days | -0.76% | -37.95% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
| Sep 15, 2024 | $0.4455 | 34 days | 48.64% | -4.75% |
| Sep 12, 2024 | $0.4059 | 2 days | 5.04% | 3.49% |
| Sep 6, 2024 | $0.3647 | 5 days | 9.22% | 0.06% |
| Sep 4, 2024 | $0.3891 | 1 days | -3.16% | -3.16% |
| Aug 26, 2024 | $0.4384 | 8 days | -6.02% | -14.63% |
