Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 980,491,842.002811 with 772,379,985.550659 in circulation. The last known price of Osmosis is 0.03176899 USD and is down -0.18 over the last 24 hours. It is currently trading on 444 active market(s) with $2,326,060.44 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
TRON's network has reached an impressive milestone of 380 million activated accounts, with the ecosystem showing no signs of slowing down. The number of transactions, TVL, and TRC20-USDT issuance have...
Dogecoin whales loaded $18 million worth of DOGE between May 1 and May 4, signaling potential price moves. Pepeto, an exchange platform, has crossed $9 million in presale capital with a projected 100x...
XRP's price has been volatile since Donald Trump's win in 2024, with significant gains and losses. The token reached an all-time high of $3.65 on July 18, 2025, but fell to its lowest level since the ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 27, 2024 | -5.00% |
| 2 | Sep 6, 2024 | Sep 12, 2024 | 11.29% |
| 3 | Sep 15, 2024 | Sep 30, 2024 | 41.20% |
| 4 | Nov 17, 2024 | Nov 20, 2024 | 5.42% |
| 5 | Nov 21, 2024 | Nov 25, 2024 | 11.15% |
| 6 | Mar 28, 2025 | Mar 29, 2025 | -5.00% |
| 7 | Apr 28, 2025 | May 3, 2025 | -5.00% |
| 8 | May 11, 2025 | May 15, 2025 | -2.83% |
| 9 | Jul 14, 2025 | Jul 23, 2025 | 9.95% |
| 10 | Aug 10, 2025 | Aug 14, 2025 | -2.35% |
| 11 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 12 | Oct 6, 2025 | Oct 7, 2025 | -5.00% |
| 13 | Jan 11, 2026 | Jan 14, 2026 | 8.66% |
| 14 | Jan 19, 2026 | Jan 25, 2026 | -5.00% |
| 15 | Apr 19, 2026 | Apr 29, 2026 | -0.92% |
63.80%
-94.08%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 3, 2026 | $0.03128 | 3 days | 3.38% | 1.68% |
| Apr 23, 2026 | $0.03246 | 9 days | 1.30% | -6.55% |
| Apr 19, 2026 | $0.03153 | 3 days | 3.42% | 1.26% |
| Jan 29, 2026 | $0.04707 | 79 days | -0.76% | -37.95% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
| Sep 15, 2024 | $0.4455 | 34 days | 48.64% | -4.75% |
| Sep 12, 2024 | $0.4059 | 2 days | 5.04% | 3.49% |
| Sep 6, 2024 | $0.3647 | 5 days | 9.22% | 0.06% |
| Sep 4, 2024 | $0.3891 | 1 days | -3.16% | -3.16% |
| Aug 26, 2024 | $0.4384 | 8 days | -6.02% | -14.63% |
| Jul 27, 2024 | $0.4857 | 29 days | -1.19% | -31.50% |
| Jul 21, 2024 | $0.5436 | 5 days | -4.95% | -13.19% |
