Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 973,272,894.259269 with 790,271,528.929558 in circulation. The last known price of Osmosis is 0.03679948 USD and is up 1.87 over the last 24 hours. It is currently trading on 446 active market(s) with $2,669,563.00 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
South Korea's major crypto exchanges saw a 20% drop in trading volume last week, with the combined trading volume falling to 20.5 trillion won, or $15.1 billion. The largest exchange, Upbit, maintaine...
Bitcoin's price climbed toward $87,000 after breaking through heavy sell orders. The surge triggered significant short liquidations, with over $120 million in losses. Stronger ETF inflows and reduced ...
Ethereum is testing the lower boundary of its ascending channel after reaching a high of $2,777.33 on October 2. The cryptocurrency needs renewed buying pressure to break through the resistance level ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 21, 2024 | Nov 25, 2024 | 8.02% |
| 2 | Mar 28, 2025 | Mar 30, 2025 | -5.03% |
| 3 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 4 | May 11, 2025 | May 15, 2025 | -5.87% |
| 5 | Jul 14, 2025 | Jul 23, 2025 | 6.28% |
| 6 | Aug 10, 2025 | Aug 14, 2025 | -5.51% |
| 7 | Sep 15, 2025 | Sep 18, 2025 | 2.13% |
| 8 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 9 | Jan 11, 2026 | Jan 14, 2026 | 6.15% |
| 10 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 11 | Apr 19, 2026 | May 12, 2026 | 143.16% |
| 12 | Aug 18, 2026 | Aug 21, 2026 | 33.76% |
| 13 | Aug 22, 2026 | Aug 29, 2026 | -6.61% |
| 14 | Sep 22, 2026 | Oct 2, 2026 | -3.50% |
139.94%
-93.06%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2026 | $0.03885 | 6 days | -2.05% | -10.64% |
| Sep 24, 2026 | $0.03732 | 1 days | 1.44% | 1.44% |
| Sep 22, 2026 | $0.03704 | 1 days | -4.86% | -4.86% |
| Sep 16, 2026 | $0.03261 | 5 days | 12.98% | 3.23% |
| Aug 22, 2026 | $0.03610 | 24 days | 1.51% | -11.25% |
| Aug 18, 2026 | $0.02954 | 3 days | 45.39% | 5.13% |
| Jun 10, 2026 | $0.04358 | 68 days | 8.98% | -38.66% |
| Jun 3, 2026 | $0.04533 | 6 days | 14.16% | -20.18% |
| May 8, 2026 | $0.03332 | 25 days | 162.68% | 0.40% |
| May 3, 2026 | $0.03121 | 4 days | 3.65% | 1.94% |
| Apr 23, 2026 | $0.03243 | 9 days | 1.41% | -6.41% |
| Apr 19, 2026 | $0.03151 | 3 days | 3.26% | 1.14% |
| Jan 29, 2026 | $0.04697 | 79 days | -0.71% | -37.82% |
| Jan 25, 2026 | $0.04957 | 3 days | 2.40% | 0.64% |
| Jan 19, 2026 | $0.05504 | 5 days | -2.19% | -4.75% |
| Jan 11, 2026 | $0.05650 | 7 days | 15.38% | -2.78% |
| Oct 11, 2025 | $0.1132 | 91 days | 19.57% | -56.24% |
| Oct 6, 2025 | $0.1724 | 4 days | -9.65% | -32.67% |
| Sep 18, 2025 | $0.1647 | 17 days | 7.88% | -18.04% |
| Sep 15, 2025 | $0.1613 | 2 days | 1.48% | 1.01% |
| Aug 17, 2025 | $0.1777 | 28 days | 1.20% | -10.04% |
| Aug 10, 2025 | $0.1864 | 6 days | 2.70% | -6.76% |
| Aug 4, 2025 | $0.1789 | 5 days | 5.03% | -2.65% |
| Jul 18, 2025 | $0.1894 | 16 days | 7.65% | -15.61% |
| Jul 14, 2025 | $0.1765 | 3 days | 6.13% | 2.09% |
| May 27, 2025 | $0.2339 | 47 days | -0.79% | -40.91% |
| May 11, 2025 | $0.2631 | 15 days | 2.31% | -13.15% |
| May 5, 2025 | $0.2151 | 5 days | 27.43% | -0.43% |
| Apr 28, 2025 | $0.2356 | 6 days | -0.08% | -9.91% |
| Mar 30, 2025 | $0.2609 | 28 days | -0.19% | -21.52% |
| Mar 28, 2025 | $0.2747 | 1 days | -5.36% | -5.36% |
| Dec 23, 2024 | $0.4658 | 94 days | 23.83% | -46.72% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.77% | -7.13% |
| Nov 21, 2024 | $0.5473 | 27 days | 53.10% | -8.07% |
| Nov 17, 2024 | $0.5100 | 3 days | 10.77% | 4.64% |
