Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 973,609,056.30452 with 789,419,169.721039 in circulation. The last known price of Osmosis is 0.03727961 USD and is up 2.10 over the last 24 hours. It is currently trading on 446 active market(s) with $3,386,026.10 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Brazil's central bank has implemented a new rule requiring institutions to report transfers worth $10,000 or more between covered entities and self-custody wallets, aiming to increase monitoring of tr...
Enterprises building Web3 applications in 2026 have several alternatives to HashCash, each offering unique features and advantages. Consensys excels in Ethereum development, Alchemy provides scalable ...
The SOL price prediction market on Robinhood's Crypto Prediction Market suggests that investors can make a profit if they correctly predict the SOL price reaching specific levels on September 25, 2026...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 21, 2024 | Nov 25, 2024 | 8.02% |
| 2 | Mar 28, 2025 | Mar 30, 2025 | -5.03% |
| 3 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 4 | May 11, 2025 | May 15, 2025 | -5.87% |
| 5 | Jul 14, 2025 | Jul 23, 2025 | 6.28% |
| 6 | Aug 10, 2025 | Aug 14, 2025 | -5.51% |
| 7 | Sep 15, 2025 | Sep 18, 2025 | 2.13% |
| 8 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 9 | Jan 11, 2026 | Jan 14, 2026 | 6.15% |
| 10 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 11 | Apr 19, 2026 | May 12, 2026 | 143.16% |
| 12 | Aug 18, 2026 | Aug 21, 2026 | 33.76% |
| 13 | Aug 22, 2026 | Aug 29, 2026 | -6.61% |
| 14 | Sep 22, 2026 | N/A | 1.32% |
151.92%
-92.64%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 22, 2026 | $0.03704 | 1 days | -4.86% | -4.86% |
| Sep 16, 2026 | $0.03261 | 5 days | 12.98% | 3.23% |
| Aug 22, 2026 | $0.03610 | 24 days | 1.51% | -11.25% |
| Aug 18, 2026 | $0.02954 | 3 days | 45.39% | 5.13% |
| Jun 10, 2026 | $0.04358 | 68 days | 8.98% | -38.66% |
| Jun 3, 2026 | $0.04533 | 6 days | 14.16% | -20.18% |
| May 8, 2026 | $0.03332 | 25 days | 162.68% | 0.40% |
| May 3, 2026 | $0.03121 | 4 days | 3.65% | 1.94% |
| Apr 23, 2026 | $0.03243 | 9 days | 1.41% | -6.41% |
| Apr 19, 2026 | $0.03151 | 3 days | 3.26% | 1.14% |
| Jan 29, 2026 | $0.04697 | 79 days | -0.71% | -37.82% |
| Jan 25, 2026 | $0.04957 | 3 days | 2.40% | 0.64% |
| Jan 19, 2026 | $0.05504 | 5 days | -2.19% | -4.75% |
| Jan 11, 2026 | $0.05650 | 7 days | 15.38% | -2.78% |
| Oct 11, 2025 | $0.1132 | 91 days | 19.57% | -56.24% |
| Oct 6, 2025 | $0.1724 | 4 days | -9.65% | -32.67% |
| Sep 18, 2025 | $0.1647 | 17 days | 7.88% | -18.04% |
| Sep 15, 2025 | $0.1613 | 2 days | 1.48% | 1.01% |
| Aug 17, 2025 | $0.1777 | 28 days | 1.20% | -10.04% |
| Aug 10, 2025 | $0.1864 | 6 days | 2.70% | -6.76% |
| Aug 4, 2025 | $0.1789 | 5 days | 5.03% | -2.65% |
| Jul 18, 2025 | $0.1894 | 16 days | 7.65% | -15.61% |
| Jul 14, 2025 | $0.1765 | 3 days | 6.13% | 2.09% |
| May 27, 2025 | $0.2339 | 47 days | -0.79% | -40.91% |
| May 11, 2025 | $0.2631 | 15 days | 2.31% | -13.15% |
| May 5, 2025 | $0.2151 | 5 days | 27.43% | -0.43% |
| Apr 28, 2025 | $0.2356 | 6 days | -0.08% | -9.91% |
| Mar 30, 2025 | $0.2609 | 28 days | -0.19% | -21.52% |
| Mar 28, 2025 | $0.2747 | 1 days | -5.36% | -5.36% |
| Dec 23, 2024 | $0.4658 | 94 days | 23.83% | -46.72% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.77% | -7.13% |
| Nov 21, 2024 | $0.5473 | 27 days | 53.10% | -8.07% |
| Nov 17, 2024 | $0.5100 | 3 days | 10.77% | 4.64% |
