Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 955,929,720.968008 with 748,758,327.523123 in circulation. The last known price of Osmosis is 0.0475032 USD and is down -7.45 over the last 24 hours. It is currently trading on 446 active market(s) with $15,335,173.89 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
President Donald Trump announced that the U.S. froze $1 billion in cybercurrency tied to foreign scammers during a White House roundtable on Oct. 21. The event highlighted over $20 billion in cybercri...
President Donald Trump announced that his administration had frozen nearly $1 billion in cryptocurrency tied to foreign scammers. The Justice Department's Scam Center Strike Force reported $938,460,15...
Quant (QNT) lacks live price data as of October 22, 2026, complicating valuation despite a fixed supply of 14.6 million tokens. Its Overledger system enables blockchain interoperability and has been a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 28, 2025 | Mar 30, 2025 | -5.03% |
| 2 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 3 | May 11, 2025 | May 15, 2025 | -5.87% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 6.28% |
| 5 | Aug 10, 2025 | Aug 14, 2025 | -5.51% |
| 6 | Sep 15, 2025 | Sep 18, 2025 | 2.13% |
| 7 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 8 | Jan 11, 2026 | Jan 14, 2026 | 6.15% |
| 9 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 10 | Apr 19, 2026 | May 12, 2026 | 143.16% |
| 11 | Aug 18, 2026 | Aug 21, 2026 | 33.76% |
| 12 | Aug 22, 2026 | Aug 29, 2026 | -6.61% |
| 13 | Sep 22, 2026 | Oct 2, 2026 | -3.50% |
| 14 | Oct 13, 2026 | Oct 15, 2026 | 10.53% |
145.50%
-89.81%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2026 | $0.04156 | 7 days | 30.95% | -1.30% |
| Oct 9, 2026 | $0.03492 | 3 days | 48.22% | -0.02% |
| Sep 26, 2026 | $0.03885 | 12 days | -2.05% | -14.90% |
| Sep 24, 2026 | $0.03732 | 1 days | 1.44% | 1.44% |
| Sep 22, 2026 | $0.03704 | 1 days | -4.86% | -4.86% |
| Sep 16, 2026 | $0.03261 | 5 days | 12.98% | 3.23% |
| Aug 22, 2026 | $0.03610 | 24 days | 1.51% | -11.25% |
| Aug 18, 2026 | $0.02954 | 3 days | 45.39% | 5.13% |
| Jun 10, 2026 | $0.04358 | 68 days | 8.98% | -38.66% |
| Jun 3, 2026 | $0.04533 | 6 days | 14.16% | -20.18% |
| May 8, 2026 | $0.03332 | 25 days | 162.68% | 0.40% |
| May 3, 2026 | $0.03121 | 4 days | 3.65% | 1.94% |
| Apr 23, 2026 | $0.03243 | 9 days | 1.41% | -6.41% |
| Apr 19, 2026 | $0.03151 | 3 days | 3.26% | 1.14% |
| Jan 29, 2026 | $0.04697 | 79 days | -0.71% | -37.82% |
| Jan 25, 2026 | $0.04957 | 3 days | 2.40% | 0.64% |
| Jan 19, 2026 | $0.05504 | 5 days | -2.19% | -4.75% |
| Jan 11, 2026 | $0.05650 | 7 days | 15.38% | -2.78% |
| Oct 11, 2025 | $0.1132 | 91 days | 19.57% | -56.24% |
| Oct 6, 2025 | $0.1724 | 4 days | -9.65% | -32.67% |
| Sep 18, 2025 | $0.1647 | 17 days | 7.88% | -18.04% |
| Sep 15, 2025 | $0.1613 | 2 days | 1.48% | 1.01% |
| Aug 17, 2025 | $0.1777 | 28 days | 1.20% | -10.04% |
| Aug 10, 2025 | $0.1864 | 6 days | 2.70% | -6.76% |
| Aug 4, 2025 | $0.1789 | 5 days | 5.03% | -2.65% |
| Jul 18, 2025 | $0.1894 | 16 days | 7.65% | -15.61% |
| Jul 14, 2025 | $0.1765 | 3 days | 6.13% | 2.09% |
| May 27, 2025 | $0.2339 | 47 days | -0.79% | -40.91% |
| May 11, 2025 | $0.2631 | 15 days | 2.31% | -13.15% |
| May 5, 2025 | $0.2151 | 5 days | 27.43% | -0.43% |
| Apr 28, 2025 | $0.2356 | 6 days | -0.08% | -9.91% |
| Mar 30, 2025 | $0.2609 | 28 days | -0.19% | -21.52% |
| Mar 28, 2025 | $0.2747 | 1 days | -5.36% | -5.36% |
| Dec 23, 2024 | $0.4658 | 94 days | 23.83% | -46.72% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.77% | -7.13% |
