Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 974,148,815.738343 with 787,714,451.304001 in circulation. The last known price of Osmosis is 0.03543724 USD and is up 0.23 over the last 24 hours. It is currently trading on 446 active market(s) with $2,366,296.74 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
The FBI has utilized blockchain technology to track opioid sales on the darknet and linked cryptocurrency transactions to fatal overdoses, marking a significant step in its use for law enforcement pur...
Trezor's email provider was breached, resulting in a fake security alert being sent to users warning of potential phishing attacks. The breach is believed to have been caused by an external email serv...
The Pudgy Penguins' PENGU token rose by 11% in the last 24 hours, outperforming other top-100 assets despite a broader crypto market decline. The token's trading volume exceeded its total market cap, ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 17, 2024 | Nov 25, 2024 | 15.92% |
| 2 | Mar 26, 2025 | Mar 29, 2025 | -8.00% |
| 3 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 4 | May 11, 2025 | May 15, 2025 | -5.87% |
| 5 | Jul 15, 2025 | Jul 23, 2025 | 4.11% |
| 6 | Aug 10, 2025 | Aug 14, 2025 | -5.51% |
| 7 | Sep 15, 2025 | Sep 17, 2025 | 1.48% |
| 8 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 9 | Jan 11, 2026 | Jan 14, 2026 | 6.15% |
| 10 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 11 | Apr 19, 2026 | May 12, 2026 | 143.16% |
| 12 | Aug 18, 2026 | Aug 21, 2026 | 33.76% |
| 13 | Aug 22, 2026 | Aug 29, 2026 | -6.61% |
151.54%
-93.38%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 22, 2026 | $0.03657 | 16 days | 0.71% | -9.90% |
| Aug 18, 2026 | $0.02953 | 3 days | 39.88% | 5.40% |
| Jun 10, 2026 | $0.04355 | 68 days | 8.94% | -38.44% |
| Jun 3, 2026 | $0.04451 | 6 days | 13.72% | -17.77% |
| May 8, 2026 | $0.03358 | 25 days | 148.30% | -0.61% |
| May 3, 2026 | $0.03117 | 4 days | 3.72% | 2.01% |
| Apr 23, 2026 | $0.03243 | 9 days | 1.30% | -6.24% |
| Apr 19, 2026 | $0.03170 | 3 days | 3.07% | 0.53% |
| Jan 29, 2026 | $0.04690 | 79 days | -0.27% | -37.02% |
| Jan 24, 2026 | $0.05337 | 4 days | -4.13% | -6.97% |
| Jan 19, 2026 | $0.05501 | 4 days | -1.75% | -4.27% |
| Jan 11, 2026 | $0.05623 | 7 days | 12.01% | -3.53% |
| Oct 11, 2025 | $0.1129 | 91 days | 20.25% | -56.14% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.49% | -32.90% |
| Sep 17, 2025 | $0.1632 | 18 days | 8.39% | -16.99% |
| Sep 15, 2025 | $0.1604 | 1 days | 1.31% | 1.31% |
| Aug 17, 2025 | $0.1763 | 28 days | 2.04% | -8.97% |
| Aug 10, 2025 | $0.1863 | 6 days | 3.19% | -6.14% |
| Aug 4, 2025 | $0.1785 | 5 days | 5.57% | -3.55% |
| Jul 18, 2025 | $0.1884 | 16 days | 7.96% | -15.91% |
| Jul 15, 2025 | $0.1814 | 2 days | 4.93% | 3.67% |
| May 27, 2025 | $0.2350 | 48 days | -0.57% | -41.15% |
| May 11, 2025 | $0.2659 | 15 days | 1.83% | -14.03% |
| May 5, 2025 | $0.2153 | 5 days | 22.84% | -0.42% |
| Apr 28, 2025 | $0.2397 | 6 days | -1.73% | -10.54% |
| Mar 31, 2025 | $0.2611 | 27 days | -2.17% | -21.53% |
| Mar 26, 2025 | $0.3013 | 4 days | -1.74% | -14.10% |
| Dec 23, 2024 | $0.4625 | 92 days | 24.77% | -47.51% |
| Dec 19, 2024 | $0.4659 | 3 days | 1.07% | -8.12% |
| Nov 21, 2024 | $0.5436 | 27 days | 53.62% | -6.73% |
| Nov 17, 2024 | $0.5124 | 3 days | 9.61% | 4.88% |
| Oct 24, 2024 | $0.5086 | 23 days | 1.23% | -24.97% |
| Oct 20, 2024 | $0.5536 | 3 days | -3.52% | -8.38% |
