Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 980,822,068.135178 with 771,527,626.34214 in circulation. The last known price of Osmosis is 0.03157004 USD and is up 0.11 over the last 24 hours. It is currently trading on 444 active market(s) with $1,771,192.05 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
The recent Federal Reserve rate decision has led to market volatility, with Bitcoin and Ethereum experiencing significant drops. In contrast, a presale project, Pepeto, has raised over $9 million desp...
The US stock market closed with mixed results, while the crypto sector saw significant declines. HOOD led the losses, falling over 13% as other prominent crypto stocks also declined.
A St. Maarten court has acquitted Rolando Brison, Robbie dos Santos, and Sunil Gehani of crypto bribery charges due to lack of evidence linking transactions to corrupt activities. The ruling highlight...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 21, 2024 | Jul 23, 2024 | -5.00% |
| 2 | Aug 26, 2024 | Aug 27, 2024 | -5.00% |
| 3 | Sep 6, 2024 | Sep 12, 2024 | 11.29% |
| 4 | Sep 15, 2024 | Sep 30, 2024 | 41.20% |
| 5 | Nov 17, 2024 | Nov 20, 2024 | 5.42% |
| 6 | Nov 21, 2024 | Nov 25, 2024 | 11.15% |
| 7 | Mar 28, 2025 | Mar 29, 2025 | -5.00% |
| 8 | Apr 28, 2025 | May 3, 2025 | -5.00% |
| 9 | May 11, 2025 | May 15, 2025 | -2.83% |
| 10 | Jul 14, 2025 | Jul 23, 2025 | 9.95% |
| 11 | Aug 10, 2025 | Aug 14, 2025 | -2.35% |
| 12 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 13 | Oct 6, 2025 | Oct 7, 2025 | -5.00% |
| 14 | Jan 11, 2026 | Jan 14, 2026 | 8.66% |
| 15 | Jan 19, 2026 | Jan 25, 2026 | -5.00% |
| 16 | Apr 19, 2026 | Apr 30, 2026 | -0.92% |
55.61%
-96.33%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 23, 2026 | $0.03246 | 5 days | 1.30% | -2.84% |
| Apr 19, 2026 | $0.03153 | 3 days | 3.42% | 1.26% |
| Jan 29, 2026 | $0.04707 | 79 days | -0.76% | -37.95% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
| Sep 15, 2024 | $0.4455 | 34 days | 48.64% | -4.75% |
| Sep 12, 2024 | $0.4059 | 2 days | 5.04% | 3.49% |
| Sep 6, 2024 | $0.3647 | 5 days | 9.22% | 0.06% |
| Sep 4, 2024 | $0.3891 | 1 days | -3.16% | -3.16% |
| Aug 26, 2024 | $0.4384 | 8 days | -6.02% | -14.63% |
| Jul 27, 2024 | $0.4857 | 29 days | -1.19% | -31.50% |
| Jul 21, 2024 | $0.5436 | 5 days | -4.95% | -13.19% |
| Jun 4, 2024 | $0.8341 | 46 days | 2.32% | -47.38% |
