Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 899,136,112.218618 with 692,817,077.982252 in circulation. The last known price of Osmosis is 0.03204302 USD and is down -8.05 over the last 24 hours. It is currently trading on 448 active market(s) with $3,769,411.60 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Zilliqa and other smaller blockchains are transitioning from independent Layer 1s to Ethereum-based Layer 2s due to high costs and security challenges. Gnosis and Ronin are also making similar moves, ...
Crypto hackers have stolen $8.7 billion in 2026, surpassing the projected annual onchain revenue of $5.6 billion. ARK’s Lorenzo Valente noted that hackers have taken 57 cents for every $1 earned oncha...
Coinbase launched Agent Controls on November 11, enabling users to set trade limits, 24-hour volume caps, and auto-stop loss thresholds for AI agents. These controls run on Coinbase's servers, prevent...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 26, 2025 | Mar 28, 2025 | -8.00% |
| 2 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 3 | May 11, 2025 | May 15, 2025 | -5.97% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 6.87% |
| 5 | Aug 10, 2025 | Aug 14, 2025 | -5.24% |
| 6 | Sep 15, 2025 | Sep 18, 2025 | 3.68% |
| 7 | Oct 7, 2025 | Oct 10, 2025 | -7.72% |
| 8 | Jan 11, 2026 | Jan 15, 2026 | 3.48% |
| 9 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 10 | Apr 19, 2026 | May 12, 2026 | 147.01% |
| 11 | Aug 18, 2026 | Aug 22, 2026 | 26.90% |
| 12 | Sep 22, 2026 | Oct 2, 2026 | -3.73% |
| 13 | Oct 13, 2026 | Oct 15, 2026 | 10.58% |
144.97%
-92.93%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 8, 2026 | $0.03730 | 2 days | -6.67% | -13.97% |
| Oct 13, 2026 | $0.04106 | 25 days | 33.11% | -10.20% |
| Oct 11, 2026 | $0.03689 | 1 days | 43.06% | 43.06% |
| Oct 9, 2026 | $0.03459 | 1 days | 0.78% | 0.78% |
| Sep 26, 2026 | $0.03882 | 12 days | -2.28% | -14.06% |
| Sep 24, 2026 | $0.03765 | 1 days | 0.50% | 0.50% |
| Sep 22, 2026 | $0.03709 | 1 days | -4.59% | -4.59% |
| Sep 16, 2026 | $0.03262 | 5 days | 13.79% | 3.51% |
| Aug 22, 2026 | $0.03665 | 24 days | -0.11% | -12.64% |
| Aug 18, 2026 | $0.02936 | 3 days | 37.93% | 6.30% |
| Jun 10, 2026 | $0.04357 | 68 days | 9.04% | -38.62% |
| Jun 3, 2026 | $0.04443 | 6 days | 15.46% | -17.13% |
| May 8, 2026 | $0.03363 | 25 days | 150.73% | -1.13% |
| May 3, 2026 | $0.03125 | 4 days | 3.45% | 1.95% |
| Apr 23, 2026 | $0.03247 | 9 days | 1.12% | -6.29% |
| Apr 19, 2026 | $0.03141 | 3 days | 4.28% | 1.51% |
| Jan 30, 2026 | $0.04655 | 78 days | -8.48% | -36.64% |
| Jan 25, 2026 | $0.04983 | 4 days | 2.72% | -5.84% |
| Jan 19, 2026 | $0.05493 | 5 days | -1.51% | -3.83% |
| Jan 11, 2026 | $0.05603 | 7 days | 12.48% | -2.29% |
| Oct 11, 2025 | $0.1116 | 91 days | 20.67% | -55.61% |
| Oct 7, 2025 | $0.1552 | 3 days | 0.31% | -26.46% |
| Sep 18, 2025 | $0.1661 | 18 days | 6.49% | -17.94% |
| Sep 15, 2025 | $0.1602 | 2 days | 1.60% | 1.06% |
| Aug 17, 2025 | $0.1763 | 28 days | 1.55% | -9.28% |
| Aug 10, 2025 | $0.1862 | 6 days | 3.01% | -5.76% |
| Aug 4, 2025 | $0.1790 | 5 days | 5.56% | -4.70% |
| Jul 18, 2025 | $0.1865 | 16 days | 8.49% | -14.11% |
| Jul 14, 2025 | $0.1742 | 3 days | 8.51% | 4.09% |
| May 27, 2025 | $0.2356 | 47 days | -0.52% | -41.42% |
| May 11, 2025 | $0.2652 | 15 days | 2.20% | -13.61% |
| May 6, 2025 | $0.2148 | 4 days | 24.39% | 0.88% |
| Apr 28, 2025 | $0.2401 | 7 days | -1.61% | -10.59% |
| Mar 31, 2025 | $0.2610 | 27 days | -2.50% | -21.78% |
| Mar 26, 2025 | $0.3015 | 4 days | -1.44% | -14.42% |
| Dec 23, 2024 | $0.4644 | 92 days | 23.13% | -49.86% |
| Dec 19, 2024 | $0.4631 | 3 days | 1.59% | -7.65% |
