Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 955,570,200.194275 with 749,251,165.957909 in circulation. The last known price of Osmosis is 0.05805092 USD and is up 16.81 over the last 24 hours. It is currently trading on 447 active market(s) with $30,390,526.36 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Bitcoin's price has risen from $69,000 to $80,000, a 16% increase, accompanied by a 2.9% rise in the Realized Cap indicator. CryptoQuant suggests that the rally's strength depends on sustained growth ...
Bithumb is investigating a data breach after an external attacker accessed its internal groupware system, potentially exposing personal information. The exchange reported the incident to South Korean ...
Jason Calacanis advised selling Bitcoin and investing in AI, specifically Bittensor's TAO token. He predicted Bitcoin will never break its all-time high and could revisit its 2026 low of $57,000. Cala...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 26, 2025 | Mar 28, 2025 | -8.00% |
| 2 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 3 | May 11, 2025 | May 15, 2025 | -6.32% |
| 4 | Jul 15, 2025 | Jul 23, 2025 | 3.18% |
| 5 | Aug 10, 2025 | Aug 14, 2025 | -5.06% |
| 6 | Sep 15, 2025 | Sep 17, 2025 | 1.77% |
| 7 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 8 | Jan 11, 2026 | Jan 15, 2026 | 3.05% |
| 9 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 10 | Apr 19, 2026 | May 12, 2026 | 141.93% |
| 11 | Aug 18, 2026 | Aug 22, 2026 | 28.69% |
| 12 | Sep 22, 2026 | Oct 2, 2026 | -3.51% |
| 13 | Oct 13, 2026 | Oct 15, 2026 | 12.85% |
133.75%
-88.55%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2026 | $0.04095 | 13 days | 26.87% | 0.48% |
| Oct 11, 2026 | $0.03695 | 1 days | 42.59% | 42.59% |
| Oct 8, 2026 | $0.03316 | 2 days | 5.40% | 5.38% |
| Sep 26, 2026 | $0.03897 | 11 days | -2.69% | -12.84% |
| Sep 24, 2026 | $0.03768 | 1 days | 0.67% | 0.67% |
| Sep 22, 2026 | $0.03716 | 1 days | -4.80% | -4.80% |
| Sep 16, 2026 | $0.03261 | 5 days | 14.76% | 3.01% |
| Aug 22, 2026 | $0.03657 | 24 days | 0.71% | -12.27% |
| Aug 18, 2026 | $0.02953 | 3 days | 39.88% | 5.40% |
| Jun 10, 2026 | $0.04355 | 68 days | 8.94% | -38.44% |
| Jun 3, 2026 | $0.04451 | 6 days | 13.72% | -17.77% |
| May 8, 2026 | $0.03358 | 25 days | 148.30% | -0.61% |
| May 3, 2026 | $0.03117 | 4 days | 3.72% | 2.01% |
| Apr 23, 2026 | $0.03243 | 9 days | 1.30% | -6.24% |
| Apr 19, 2026 | $0.03170 | 3 days | 3.07% | 0.53% |
| Jan 29, 2026 | $0.04690 | 79 days | -0.27% | -37.02% |
| Jan 24, 2026 | $0.05337 | 4 days | -4.13% | -6.97% |
| Jan 19, 2026 | $0.05501 | 4 days | -1.75% | -4.27% |
| Jan 11, 2026 | $0.05623 | 7 days | 12.01% | -3.53% |
| Oct 11, 2025 | $0.1129 | 91 days | 20.25% | -56.14% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.49% | -32.90% |
| Sep 17, 2025 | $0.1632 | 18 days | 8.39% | -16.99% |
| Sep 15, 2025 | $0.1604 | 1 days | 1.31% | 1.31% |
| Aug 17, 2025 | $0.1763 | 28 days | 2.04% | -8.97% |
| Aug 10, 2025 | $0.1863 | 6 days | 3.19% | -6.14% |
| Aug 4, 2025 | $0.1785 | 5 days | 5.57% | -3.55% |
| Jul 18, 2025 | $0.1884 | 16 days | 7.96% | -15.91% |
| Jul 15, 2025 | $0.1814 | 2 days | 4.93% | 3.67% |
| May 27, 2025 | $0.2350 | 48 days | -0.57% | -41.15% |
| May 11, 2025 | $0.2659 | 15 days | 1.83% | -14.03% |
| May 5, 2025 | $0.2153 | 5 days | 22.84% | -0.42% |
| Apr 28, 2025 | $0.2397 | 6 days | -1.73% | -10.54% |
| Mar 31, 2025 | $0.2611 | 27 days | -2.17% | -21.53% |
| Mar 26, 2025 | $0.3013 | 4 days | -1.74% | -14.10% |
| Dec 23, 2024 | $0.4625 | 92 days | 24.77% | -47.51% |
| Dec 19, 2024 | $0.4659 | 3 days | 1.07% | -8.12% |
