Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 975,419,649.197802 with 783,452,655.261406 in circulation. The last known price of Osmosis is 0.02795381 USD and is down -1.61 over the last 24 hours. It is currently trading on 445 active market(s) with $2,761,037.03 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Bitcoin has surged back above $65,000 ahead of the US jobs report, while Ethereum holds steady above $1,900. The total crypto market cap has added $70 billion this week, despite $157 million in liquid...
JPEG Trading co-founder Kevin March thinks tokenized stocks and crypto may soon be combined into one cross-collateralized portfolio. Investors could use Apple shares as collateral to buy PEPE, potenti...
Cathie Wood's Ark Invest has bought $21 million worth of Block shares and $2.3 million worth of SpaceX stock, doubling down on two companies tied to bitcoin adoption and Elon Musk's business empire.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 15, 2024 | Sep 30, 2024 | 36.75% |
| 2 | Nov 17, 2024 | Nov 25, 2024 | 15.16% |
| 3 | Mar 28, 2025 | Mar 30, 2025 | -4.98% |
| 4 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 5 | May 11, 2025 | May 15, 2025 | -5.90% |
| 6 | Jul 14, 2025 | Jul 23, 2025 | 6.48% |
| 7 | Aug 10, 2025 | Aug 14, 2025 | -5.43% |
| 8 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 9 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 10 | Jan 11, 2026 | Jan 14, 2026 | 5.22% |
| 11 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 12 | Apr 19, 2026 | May 12, 2026 | 144.82% |
191.12%
-92.92%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 10, 2026 | $0.04375 | 56 days | 8.73% | -38.92% |
| Jun 3, 2026 | $0.04547 | 6 days | 14.01% | -19.70% |
| May 8, 2026 | $0.03323 | 25 days | 154.75% | 0.66% |
| May 3, 2026 | $0.03128 | 4 days | 3.38% | 1.68% |
| Apr 23, 2026 | $0.03246 | 9 days | 1.30% | -6.55% |
| Apr 19, 2026 | $0.03153 | 3 days | 3.42% | 1.26% |
| Jan 29, 2026 | $0.04707 | 79 days | -0.76% | -37.95% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
| Sep 15, 2024 | $0.4455 | 34 days | 48.64% | -4.75% |
| Sep 12, 2024 | $0.4059 | 2 days | 5.04% | 3.49% |
