Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 977,445,829.42523 with 777,488,140.801773 in circulation. The last known price of Osmosis is 0.04559004 USD and is down -0.91 over the last 24 hours. It is currently trading on 445 active market(s) with $4,136,580.17 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
The US and Iran signed a peace deal, but ongoing Israeli strikes in Lebanon have caused crypto markets to take a hit, erasing recent gains and leading traders to sell their positions due to concerns o...
The Crypto Fear & Greed Index rose to 23 on June 20th, indicating a shift from 'extreme fear' to neutral market sentiment. This change suggests that the cryptocurrency market is stabilizing, but inves...
Morgan Stanley has increased its Bitcoin holdings by 266.56 BTC, bringing its total position above 4,000 BTC. This marks a pivotal step in the firm's strategic expansion into the crypto space and demo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 31, 2024 | -8.00% |
| 2 | Sep 6, 2024 | Sep 12, 2024 | 11.29% |
| 3 | Sep 15, 2024 | Sep 30, 2024 | 36.75% |
| 4 | Nov 17, 2024 | Nov 25, 2024 | 15.16% |
| 5 | Mar 28, 2025 | Mar 30, 2025 | -4.98% |
| 6 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 7 | May 11, 2025 | May 15, 2025 | -5.90% |
| 8 | Jul 14, 2025 | Jul 23, 2025 | 6.48% |
| 9 | Aug 10, 2025 | Aug 14, 2025 | -5.43% |
| 10 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 11 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 12 | Jan 11, 2026 | Jan 14, 2026 | 5.22% |
| 13 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 14 | Apr 19, 2026 | May 12, 2026 | 144.82% |
198.07%
-90.32%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 10, 2026 | $0.04375 | 8 days | 8.73% | 1.81% |
| Jun 3, 2026 | $0.04547 | 6 days | 14.01% | -19.70% |
| May 8, 2026 | $0.03323 | 25 days | 154.75% | 0.66% |
| May 3, 2026 | $0.03128 | 4 days | 3.38% | 1.68% |
| Apr 23, 2026 | $0.03246 | 9 days | 1.30% | -6.55% |
| Apr 19, 2026 | $0.03153 | 3 days | 3.42% | 1.26% |
| Jan 29, 2026 | $0.04707 | 79 days | -0.76% | -37.95% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
| Sep 15, 2024 | $0.4455 | 34 days | 48.64% | -4.75% |
| Sep 12, 2024 | $0.4059 | 2 days | 5.04% | 3.49% |
| Sep 6, 2024 | $0.3647 | 5 days | 9.22% | 0.06% |
| Sep 4, 2024 | $0.3891 | 1 days | -3.16% | -3.16% |
| Aug 26, 2024 | $0.4384 | 8 days | -6.02% | -14.63% |
| Jul 27, 2024 | $0.4857 | 29 days | -1.19% | -31.50% |
