Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 956,481,100.821456 with 748,457,348.168052 in circulation. The last known price of Osmosis is 0.04115593 USD and is down -23.02 over the last 24 hours. It is currently trading on 446 active market(s) with $29,311,861.70 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
The Ohio Bureau of Criminal Investigation returned $15,000 to a victim of a bitcoin ATM scam. The bureau has dealt with 309 such cases, totaling $5.6 million in losses. Ohio Attorney General Andy Wils...
World Liberty Financial’s USD1 stablecoin lost $400 million in market cap over two weeks due to large redemptions on Ethereum and BNB Chain. Despite the decline, USD1 maintained its dollar peg. The su...
Strategy Inc. has acquired another 267 BTC, extending its Bitcoin purchasing streak to four weeks. The company also repurchased $193 million in preferred stock, reflecting a dual strategy of asset acc...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 28, 2025 | Mar 30, 2025 | -5.03% |
| 2 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 3 | May 11, 2025 | May 15, 2025 | -5.87% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 6.28% |
| 5 | Aug 10, 2025 | Aug 14, 2025 | -5.51% |
| 6 | Sep 15, 2025 | Sep 18, 2025 | 2.13% |
| 7 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 8 | Jan 11, 2026 | Jan 14, 2026 | 6.15% |
| 9 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 10 | Apr 19, 2026 | May 12, 2026 | 143.16% |
| 11 | Aug 18, 2026 | Aug 21, 2026 | 33.76% |
| 12 | Aug 22, 2026 | Aug 29, 2026 | -6.61% |
| 13 | Sep 22, 2026 | Oct 2, 2026 | -3.50% |
| 14 | Oct 13, 2026 | Oct 15, 2026 | 10.53% |
145.50%
-87.08%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2026 | $0.04156 | 4 days | 20.14% | -1.30% |
| Oct 9, 2026 | $0.03492 | 3 days | 48.22% | -0.02% |
| Sep 26, 2026 | $0.03885 | 12 days | -2.05% | -14.90% |
| Sep 24, 2026 | $0.03732 | 1 days | 1.44% | 1.44% |
| Sep 22, 2026 | $0.03704 | 1 days | -4.86% | -4.86% |
| Sep 16, 2026 | $0.03261 | 5 days | 12.98% | 3.23% |
| Aug 22, 2026 | $0.03610 | 24 days | 1.51% | -11.25% |
| Aug 18, 2026 | $0.02954 | 3 days | 45.39% | 5.13% |
| Jun 10, 2026 | $0.04358 | 68 days | 8.98% | -38.66% |
| Jun 3, 2026 | $0.04533 | 6 days | 14.16% | -20.18% |
| May 8, 2026 | $0.03332 | 25 days | 162.68% | 0.40% |
| May 3, 2026 | $0.03121 | 4 days | 3.65% | 1.94% |
| Apr 23, 2026 | $0.03243 | 9 days | 1.41% | -6.41% |
| Apr 19, 2026 | $0.03151 | 3 days | 3.26% | 1.14% |
| Jan 29, 2026 | $0.04697 | 79 days | -0.71% | -37.82% |
| Jan 25, 2026 | $0.04957 | 3 days | 2.40% | 0.64% |
| Jan 19, 2026 | $0.05504 | 5 days | -2.19% | -4.75% |
| Jan 11, 2026 | $0.05650 | 7 days | 15.38% | -2.78% |
| Oct 11, 2025 | $0.1132 | 91 days | 19.57% | -56.24% |
| Oct 6, 2025 | $0.1724 | 4 days | -9.65% | -32.67% |
| Sep 18, 2025 | $0.1647 | 17 days | 7.88% | -18.04% |
| Sep 15, 2025 | $0.1613 | 2 days | 1.48% | 1.01% |
| Aug 17, 2025 | $0.1777 | 28 days | 1.20% | -10.04% |
| Aug 10, 2025 | $0.1864 | 6 days | 2.70% | -6.76% |
| Aug 4, 2025 | $0.1789 | 5 days | 5.03% | -2.65% |
| Jul 18, 2025 | $0.1894 | 16 days | 7.65% | -15.61% |
| Jul 14, 2025 | $0.1765 | 3 days | 6.13% | 2.09% |
| May 27, 2025 | $0.2339 | 47 days | -0.79% | -40.91% |
| May 11, 2025 | $0.2631 | 15 days | 2.31% | -13.15% |
| May 5, 2025 | $0.2151 | 5 days | 27.43% | -0.43% |
| Apr 28, 2025 | $0.2356 | 6 days | -0.08% | -9.91% |
| Mar 30, 2025 | $0.2609 | 28 days | -0.19% | -21.52% |
| Mar 28, 2025 | $0.2747 | 1 days | -5.36% | -5.36% |
| Dec 23, 2024 | $0.4658 | 94 days | 23.83% | -46.72% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.77% | -7.13% |
