Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 979,006,932.149105 with 774,078,703.967697 in circulation. The last known price of Osmosis is 0.06140031 USD and is down -9.81 over the last 24 hours. It is currently trading on 445 active market(s) with $14,471,251.77 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Coinbase dismisses concerns over Wall Street competition, citing the power of its grassroots community. Despite reporting Q1 losses and workforce reductions, the company believes its decentralized app...
The cryptocurrency market in India has shown mixed results, with some coins experiencing significant price fluctuations. Bitcoin has seen a slight increase of 0.22%, while Ethereum has dropped by 0.92...
Aquads, a post-launch growth stack platform, has launched its services for crypto projects already live on-chain. The platform aims to help teams navigate the first 48 hours after launch by providing ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 31, 2024 | -8.00% |
| 2 | Sep 6, 2024 | Sep 12, 2024 | 11.29% |
| 3 | Sep 15, 2024 | Sep 30, 2024 | 36.75% |
| 4 | Nov 17, 2024 | Nov 25, 2024 | 15.16% |
| 5 | Mar 28, 2025 | Mar 30, 2025 | -4.98% |
| 6 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 7 | May 11, 2025 | May 15, 2025 | -5.90% |
| 8 | Jul 14, 2025 | Jul 23, 2025 | 6.48% |
| 9 | Aug 10, 2025 | Aug 14, 2025 | -5.43% |
| 10 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 11 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 12 | Jan 11, 2026 | Jan 14, 2026 | 5.22% |
| 13 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 14 | Apr 19, 2026 | May 12, 2026 | 144.82% |
198.07%
-89.98%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 8, 2026 | $0.03323 | 15 days | 154.75% | 0.66% |
| May 3, 2026 | $0.03128 | 4 days | 3.38% | 1.68% |
| Apr 23, 2026 | $0.03246 | 9 days | 1.30% | -6.55% |
| Apr 19, 2026 | $0.03153 | 3 days | 3.42% | 1.26% |
| Jan 29, 2026 | $0.04707 | 79 days | -0.76% | -37.95% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
| Sep 15, 2024 | $0.4455 | 34 days | 48.64% | -4.75% |
| Sep 12, 2024 | $0.4059 | 2 days | 5.04% | 3.49% |
| Sep 6, 2024 | $0.3647 | 5 days | 9.22% | 0.06% |
| Sep 4, 2024 | $0.3891 | 1 days | -3.16% | -3.16% |
| Aug 26, 2024 | $0.4384 | 8 days | -6.02% | -14.63% |
| Jul 27, 2024 | $0.4857 | 29 days | -1.19% | -31.50% |
| Jul 21, 2024 | $0.5436 | 5 days | -4.95% | -13.19% |
