Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 955,251,647.03472 with 748,932,612.7983539 in circulation. The last known price of Osmosis is 0.04717132 USD and is up 3.92 over the last 24 hours. It is currently trading on 448 active market(s) with $2,758,985.72 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Bitmine Immersion Technologies (BMNR) now holds 6.07 million ETH tokens, or 4.97% of the total supply, with total holdings of $14.3 billion. Vitalik Buterin declared ETH as a store of value, supportin...
Coinbase has received full federal approval for its Coinbase National Trust Bank Charter, allowing it to operate under federal regulation for digital asset custody. The OCC upgraded the charter from c...
Poland’s lower house approved a bill on November 6 allowing the government to freeze crypto assets and bank accounts without court approval. The measure targets individuals deemed threats to national ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 26, 2025 | Mar 28, 2025 | -8.00% |
| 2 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 3 | May 11, 2025 | May 15, 2025 | -5.97% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 6.87% |
| 5 | Aug 10, 2025 | Aug 14, 2025 | -5.24% |
| 6 | Sep 15, 2025 | Sep 18, 2025 | 3.68% |
| 7 | Oct 7, 2025 | Oct 10, 2025 | -7.72% |
| 8 | Jan 11, 2026 | Jan 15, 2026 | 3.48% |
| 9 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 10 | Apr 19, 2026 | May 12, 2026 | 147.01% |
| 11 | Aug 18, 2026 | Aug 22, 2026 | 26.90% |
| 12 | Sep 22, 2026 | Oct 2, 2026 | -3.73% |
| 13 | Oct 13, 2026 | Oct 15, 2026 | 10.58% |
144.97%
-92.31%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2026 | $0.04106 | 25 days | 33.11% | -10.20% |
| Oct 11, 2026 | $0.03689 | 1 days | 43.06% | 43.06% |
| Oct 9, 2026 | $0.03459 | 1 days | 0.78% | 0.78% |
| Sep 26, 2026 | $0.03882 | 12 days | -2.28% | -14.06% |
| Sep 24, 2026 | $0.03765 | 1 days | 0.50% | 0.50% |
| Sep 22, 2026 | $0.03709 | 1 days | -4.59% | -4.59% |
| Sep 16, 2026 | $0.03262 | 5 days | 13.79% | 3.51% |
| Aug 22, 2026 | $0.03665 | 24 days | -0.11% | -12.64% |
| Aug 18, 2026 | $0.02936 | 3 days | 37.93% | 6.30% |
| Jun 10, 2026 | $0.04357 | 68 days | 9.04% | -38.62% |
| Jun 3, 2026 | $0.04443 | 6 days | 15.46% | -17.13% |
| May 8, 2026 | $0.03363 | 25 days | 150.73% | -1.13% |
| May 3, 2026 | $0.03125 | 4 days | 3.45% | 1.95% |
| Apr 23, 2026 | $0.03247 | 9 days | 1.12% | -6.29% |
| Apr 19, 2026 | $0.03141 | 3 days | 4.28% | 1.51% |
| Jan 30, 2026 | $0.04655 | 78 days | -8.48% | -36.64% |
| Jan 25, 2026 | $0.04983 | 4 days | 2.72% | -5.84% |
| Jan 19, 2026 | $0.05493 | 5 days | -1.51% | -3.83% |
| Jan 11, 2026 | $0.05603 | 7 days | 12.48% | -2.29% |
| Oct 11, 2025 | $0.1116 | 91 days | 20.67% | -55.61% |
| Oct 7, 2025 | $0.1552 | 3 days | 0.31% | -26.46% |
| Sep 18, 2025 | $0.1661 | 18 days | 6.49% | -17.94% |
| Sep 15, 2025 | $0.1602 | 2 days | 1.60% | 1.06% |
| Aug 17, 2025 | $0.1763 | 28 days | 1.55% | -9.28% |
| Aug 10, 2025 | $0.1862 | 6 days | 3.01% | -5.76% |
| Aug 4, 2025 | $0.1790 | 5 days | 5.56% | -4.70% |
| Jul 18, 2025 | $0.1865 | 16 days | 8.49% | -14.11% |
| Jul 14, 2025 | $0.1742 | 3 days | 8.51% | 4.09% |
| May 27, 2025 | $0.2356 | 47 days | -0.52% | -41.42% |
| May 11, 2025 | $0.2652 | 15 days | 2.20% | -13.61% |
| May 6, 2025 | $0.2148 | 4 days | 24.39% | 0.88% |
| Apr 28, 2025 | $0.2401 | 7 days | -1.61% | -10.59% |
| Mar 31, 2025 | $0.2610 | 27 days | -2.50% | -21.78% |
| Mar 26, 2025 | $0.3015 | 4 days | -1.44% | -14.42% |
| Dec 23, 2024 | $0.4644 | 92 days | 23.13% | -49.86% |
| Dec 19, 2024 | $0.4631 | 3 days | 1.59% | -7.65% |
