Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 982,795,970 with 765,567,100 in circulation. The last known price of Osmosis is 0.03322776 USD and is up 0.91 over the last 24 hours. It is currently trading on 444 active market(s) with $2,007,071.06 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Solana's gas fee is remarkably stable, costing just a couple of cents per transaction, thanks to its innovative Proof-of-History consensus mechanism. The average Solana gas fee costs between $0.00044 ...
The Central Bureau of Investigation (CBI) in India has arrested Ayush Varshney, co-founder of Darwin Labs Private Limited, in connection with the GainBitcoin Ponzi scheme. The arrest follows an invest...
Bybit, the world's second-largest cryptocurrency exchange by trading volume, has launched an upgraded Rewards Hub to simplify user journeys and deliver clearer reward experiences. The new platform fea...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 27, 2024 | -5.00% |
| 2 | Sep 6, 2024 | Sep 12, 2024 | 11.29% |
| 3 | Sep 15, 2024 | Sep 30, 2024 | 41.20% |
| 4 | Nov 17, 2024 | Nov 20, 2024 | 5.42% |
| 5 | Nov 21, 2024 | Nov 25, 2024 | 11.15% |
| 6 | Mar 28, 2025 | Mar 29, 2025 | -5.00% |
| 7 | Apr 28, 2025 | May 3, 2025 | -5.00% |
| 8 | May 11, 2025 | May 15, 2025 | -2.83% |
| 9 | Jul 14, 2025 | Jul 23, 2025 | 9.95% |
| 10 | Aug 10, 2025 | Aug 14, 2025 | -2.35% |
| 11 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 12 | Oct 6, 2025 | Oct 7, 2025 | -5.00% |
| 13 | Jan 11, 2026 | Jan 14, 2026 | 8.66% |
| 14 | Jan 19, 2026 | Jan 25, 2026 | -5.00% |
65.32%
-93.51%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 29, 2026 | $0.04707 | 40 days | -0.76% | -31.46% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
| Sep 15, 2024 | $0.4455 | 34 days | 48.64% | -4.75% |
| Sep 12, 2024 | $0.4059 | 2 days | 5.04% | 3.49% |
| Sep 6, 2024 | $0.3647 | 5 days | 9.22% | 0.06% |
| Sep 4, 2024 | $0.3891 | 1 days | -3.16% | -3.16% |
| Aug 26, 2024 | $0.4384 | 8 days | -6.02% | -14.63% |
| Jul 27, 2024 | $0.4857 | 29 days | -1.19% | -31.50% |
| Jul 21, 2024 | $0.5436 | 5 days | -4.95% | -13.19% |
