Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 978,321,609.369963 with 775,783,422.384735 in circulation. The last known price of Osmosis is 0.04249392 USD and is down -11.75 over the last 24 hours. It is currently trading on 445 active market(s) with $6,844,439.85 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Iran's toll operation in the Strait of Hormuz has yielded $1.5 to $2 million per vessel, with some payments made using USDT stablecoin. The use of digital assets is being closely monitored by the U.S....
The price of BLESS has seen a significant increase on the daily chart, with a 96% pump in just a few candles. Analysts are divided on whether this is a dead cat bounce or a trend reversal, with key le...
Crypto influencer Arthur Hayes has been accused of using his followers as exit liquidity after selling several tokens he had previously promoted. Hayes sold positions in NEAR, HYPE, ZEC, and WLD in a ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 31, 2024 | -8.00% |
| 2 | Sep 6, 2024 | Sep 12, 2024 | 11.29% |
| 3 | Sep 15, 2024 | Sep 30, 2024 | 36.75% |
| 4 | Nov 17, 2024 | Nov 25, 2024 | 15.16% |
| 5 | Mar 28, 2025 | Mar 30, 2025 | -4.98% |
| 6 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 7 | May 11, 2025 | May 15, 2025 | -5.90% |
| 8 | Jul 14, 2025 | Jul 23, 2025 | 6.48% |
| 9 | Aug 10, 2025 | Aug 14, 2025 | -5.43% |
| 10 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 11 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 12 | Jan 11, 2026 | Jan 14, 2026 | 5.22% |
| 13 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 14 | Apr 19, 2026 | May 12, 2026 | 144.82% |
198.07%
-90.94%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 3, 2026 | $0.04547 | 2 days | -10.43% | -19.70% |
| May 8, 2026 | $0.03323 | 25 days | 154.75% | 0.66% |
| May 3, 2026 | $0.03128 | 4 days | 3.38% | 1.68% |
| Apr 23, 2026 | $0.03246 | 9 days | 1.30% | -6.55% |
| Apr 19, 2026 | $0.03153 | 3 days | 3.42% | 1.26% |
| Jan 29, 2026 | $0.04707 | 79 days | -0.76% | -37.95% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
| Sep 15, 2024 | $0.4455 | 34 days | 48.64% | -4.75% |
| Sep 12, 2024 | $0.4059 | 2 days | 5.04% | 3.49% |
| Sep 6, 2024 | $0.3647 | 5 days | 9.22% | 0.06% |
| Sep 4, 2024 | $0.3891 | 1 days | -3.16% | -3.16% |
| Aug 26, 2024 | $0.4384 | 8 days | -6.02% | -14.63% |
| Jul 27, 2024 | $0.4857 | 29 days | -1.19% | -31.50% |
| Jul 21, 2024 | $0.5436 | 5 days | -4.95% | -13.19% |
