Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 976,160,629.25029 with 780,897,577.635849 in circulation. The last known price of Osmosis is 0.03400825 USD and is up 2.98 over the last 24 hours. It is currently trading on 445 active market(s) with $2,740,462.42 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Kraken has launched USD-settled Bitcoin and Ether options on its Kraken Pro platform for professional and institutional clients. The new feature provides a cleaner accounting solution for funds that r...
Grayscale has amended its trust agreements for ETHE and GSOL to allow cash payouts from staking rewards, a move that may increase investor participation in Ethereum and Solana's staking ecosystems. Th...
XRP's price is approaching a critical technical moment as it trades near $1.09, stuck in a symmetrical triangle pattern. Buyers face significant resistance from the 50-day, 100-day, and 200-day moving...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 6, 2024 | Sep 12, 2024 | 11.29% |
| 2 | Sep 15, 2024 | Sep 30, 2024 | 36.75% |
| 3 | Nov 17, 2024 | Nov 25, 2024 | 15.16% |
| 4 | Mar 28, 2025 | Mar 30, 2025 | -4.98% |
| 5 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 6 | May 11, 2025 | May 15, 2025 | -5.90% |
| 7 | Jul 14, 2025 | Jul 23, 2025 | 6.48% |
| 8 | Aug 10, 2025 | Aug 14, 2025 | -5.43% |
| 9 | Sep 15, 2025 | Sep 18, 2025 | 2.35% |
| 10 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 11 | Jan 11, 2026 | Jan 14, 2026 | 5.22% |
| 12 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 13 | Apr 19, 2026 | May 12, 2026 | 144.82% |
223.99%
-92.79%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 10, 2026 | $0.04375 | 38 days | 8.73% | -25.24% |
| Jun 3, 2026 | $0.04547 | 6 days | 14.01% | -19.70% |
| May 8, 2026 | $0.03323 | 25 days | 154.75% | 0.66% |
| May 3, 2026 | $0.03128 | 4 days | 3.38% | 1.68% |
| Apr 23, 2026 | $0.03246 | 9 days | 1.30% | -6.55% |
| Apr 19, 2026 | $0.03153 | 3 days | 3.42% | 1.26% |
| Jan 29, 2026 | $0.04707 | 79 days | -0.76% | -37.95% |
| Jan 24, 2026 | $0.05326 | 4 days | -4.40% | -6.99% |
| Jan 19, 2026 | $0.05493 | 4 days | -1.70% | -4.58% |
| Jan 11, 2026 | $0.05646 | 7 days | 14.37% | -2.95% |
| Oct 11, 2025 | $0.1131 | 91 days | 19.76% | -56.18% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.37% | -33.42% |
| Sep 18, 2025 | $0.1649 | 17 days | 7.99% | -17.80% |
| Sep 15, 2025 | $0.1611 | 2 days | 1.57% | 1.19% |
| Aug 17, 2025 | $0.1781 | 28 days | 1.01% | -9.74% |
| Aug 10, 2025 | $0.1862 | 6 days | 2.79% | -6.60% |
| Aug 4, 2025 | $0.1787 | 5 days | 5.20% | -2.81% |
| Jul 18, 2025 | $0.1895 | 16 days | 7.77% | -15.58% |
| Jul 14, 2025 | $0.1764 | 3 days | 6.12% | 2.25% |
| May 27, 2025 | $0.2340 | 47 days | -0.68% | -40.83% |
| May 11, 2025 | $0.2628 | 15 days | 2.28% | -13.13% |
| May 5, 2025 | $0.2151 | 5 days | 27.24% | -0.40% |
| Apr 28, 2025 | $0.2361 | 6 days | -0.23% | -10.10% |
| Mar 30, 2025 | $0.2614 | 28 days | -0.32% | -21.68% |
| Mar 28, 2025 | $0.2751 | 1 days | -5.55% | -5.55% |
| Dec 23, 2024 | $0.4655 | 94 days | 23.34% | -46.77% |
| Dec 19, 2024 | $0.4633 | 3 days | 2.32% | -6.83% |
| Nov 21, 2024 | $0.5466 | 27 days | 53.10% | -8.18% |
| Nov 17, 2024 | $0.5109 | 3 days | 10.97% | 4.30% |
| Oct 24, 2024 | $0.5083 | 23 days | 2.02% | -25.29% |
| Oct 20, 2024 | $0.5527 | 3 days | -2.55% | -7.93% |
| Sep 15, 2024 | $0.4455 | 34 days | 48.64% | -4.75% |
| Sep 12, 2024 | $0.4059 | 2 days | 5.04% | 3.49% |
| Sep 6, 2024 | $0.3647 | 5 days | 9.22% | 0.06% |
| Sep 4, 2024 | $0.3891 | 1 days | -3.16% | -3.16% |
| Aug 26, 2024 | $0.4384 | 8 days | -6.02% | -14.63% |
