Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 976,411,337.125017 with 780,166,984.028547 in circulation. The last known price of Osmosis is 0.03512461 USD and is down -5.62 over the last 24 hours. It is currently trading on 445 active market(s) with $4,850,778.52 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
World Liberty Financial has seen significant price gains in recent days, but CoinCodex predicts a -23.23% drop to $0.046467 by July 12, 2026. WLFI's performance outpaced the total crypto market cap an...
The Premier League's pre-tax losses surged to nearly £1 billion for the 2024-25 season, with Chelsea setting a new record for single-club losses at £262.4 million. The UK's Financial Conduct Authority...
StarkWare CEO Eli Ben-Sasson has revived debate over Bitcoin's fixed supply cap, proposing an annual issuance rule of up to 4% in response to lost private keys. The idea was met with resistance from B...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 15, 2024 | Sep 30, 2024 | 38.92% |
| 2 | Nov 17, 2024 | Nov 26, 2024 | 13.18% |
| 3 | Mar 26, 2025 | Mar 28, 2025 | -8.00% |
| 4 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 5 | May 11, 2025 | May 15, 2025 | -6.39% |
| 6 | Jul 14, 2025 | Jul 23, 2025 | 6.37% |
| 7 | Aug 10, 2025 | Aug 14, 2025 | -5.05% |
| 8 | Sep 15, 2025 | Sep 18, 2025 | 3.18% |
| 9 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 10 | Jan 11, 2026 | Jan 15, 2026 | 3.27% |
| 11 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 12 | Apr 19, 2026 | May 12, 2026 | 146.11% |
179.27%
-92.01%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 10, 2026 | $0.04351 | 26 days | 8.90% | -20.02% |
| Jun 3, 2026 | $0.04449 | 6 days | 15.08% | -17.42% |
| May 8, 2026 | $0.03353 | 25 days | 151.33% | -0.56% |
| May 3, 2026 | $0.03116 | 4 days | 3.73% | 2.09% |
| Apr 23, 2026 | $0.03244 | 9 days | 1.10% | -6.23% |
| Apr 19, 2026 | $0.03150 | 3 days | 3.59% | 1.13% |
| Jan 29, 2026 | $0.04693 | 79 days | -0.35% | -37.16% |
| Jan 24, 2026 | $0.05335 | 4 days | -4.15% | -6.93% |
| Jan 19, 2026 | $0.05491 | 4 days | -1.52% | -3.95% |
| Jan 11, 2026 | $0.05609 | 7 days | 12.25% | -3.25% |
| Oct 11, 2025 | $0.1122 | 91 days | 20.95% | -55.86% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.40% | -33.38% |
| Sep 18, 2025 | $0.1655 | 17 days | 6.78% | -18.32% |
| Sep 15, 2025 | $0.1604 | 2 days | 1.76% | 1.19% |
| Aug 17, 2025 | $0.1764 | 28 days | 1.83% | -9.08% |
| Aug 10, 2025 | $0.1862 | 6 days | 3.21% | -6.08% |
| Aug 4, 2025 | $0.1785 | 5 days | 5.70% | -3.81% |
| Jul 18, 2025 | $0.1882 | 16 days | 7.75% | -15.60% |
| Jul 14, 2025 | $0.1754 | 3 days | 8.44% | 3.41% |
| May 27, 2025 | $0.2349 | 47 days | -0.57% | -41.14% |
| May 11, 2025 | $0.2661 | 15 days | 1.75% | -14.15% |
| May 5, 2025 | $0.2153 | 5 days | 22.89% | -0.49% |
| Apr 28, 2025 | $0.2404 | 6 days | -2.09% | -10.80% |
| Mar 31, 2025 | $0.2607 | 27 days | -2.02% | -21.49% |
| Mar 26, 2025 | $0.3011 | 4 days | -1.60% | -14.38% |
| Dec 23, 2024 | $0.4623 | 92 days | 24.50% | -47.62% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.17% | -8.00% |
| Nov 21, 2024 | $0.5425 | 27 days | 53.48% | -6.94% |
| Nov 17, 2024 | $0.5138 | 3 days | 9.44% | 4.43% |
| Oct 24, 2024 | $0.5084 | 23 days | 1.71% | -24.89% |
| Oct 20, 2024 | $0.5533 | 3 days | -3.50% | -8.31% |
| Sep 15, 2024 | $0.4382 | 34 days | 50.99% | -3.09% |
| Sep 12, 2024 | $0.4057 | 2 days | 5.73% | 3.21% |
| Aug 26, 2024 | $0.4417 | 16 days | -6.84% | -17.35% |
