Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 980,822,068.135178 with 771,527,626.34214 in circulation. The last known price of Osmosis is 0.03157004 USD and is up 0.11 over the last 24 hours. It is currently trading on 444 active market(s) with $1,771,192.05 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Meta has launched a pilot program that pays select creators in USDC stablecoin, available to eligible users in Colombia and the Philippines. The feature allows creators to link a crypto wallet and rec...
KOHO, a Canadian fintech company, has launched KOHO Crypto, a feature that allows users to buy, hold, and manage digital assets within its app. The feature is powered by Ndax, a Calgary-based crypto e...
Zcash ETF trading volume has significantly increased as the shielded supply of ZEC reaches an all-time high. This surge in activity may indicate growing interest in privacy-focused cryptocurrencies. H...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 27, 2024 | -5.00% |
| 2 | Sep 15, 2024 | Sep 30, 2024 | 43.44% |
| 3 | Nov 17, 2024 | Nov 25, 2024 | 16.87% |
| 4 | Mar 26, 2025 | Mar 28, 2025 | -5.00% |
| 5 | Apr 28, 2025 | May 2, 2025 | -5.00% |
| 6 | May 11, 2025 | May 15, 2025 | -3.33% |
| 7 | Jul 14, 2025 | Jul 23, 2025 | 9.84% |
| 8 | Aug 10, 2025 | Aug 14, 2025 | -1.95% |
| 9 | Sep 15, 2025 | Sep 18, 2025 | 3.18% |
| 10 | Oct 6, 2025 | Oct 7, 2025 | -5.00% |
| 11 | Jan 11, 2026 | Jan 14, 2026 | 6.64% |
| 12 | Jan 19, 2026 | Jan 25, 2026 | -5.00% |
| 13 | Apr 19, 2026 | Apr 28, 2026 | -1.10% |
46.95%
-94.40%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 23, 2026 | $0.03244 | 4 days | 1.10% | -2.67% |
| Apr 19, 2026 | $0.03150 | 3 days | 3.59% | 1.13% |
| Jan 29, 2026 | $0.04693 | 79 days | -0.35% | -37.16% |
| Jan 24, 2026 | $0.05335 | 4 days | -4.15% | -6.93% |
| Jan 19, 2026 | $0.05491 | 4 days | -1.52% | -3.95% |
| Jan 11, 2026 | $0.05609 | 7 days | 12.25% | -3.25% |
| Oct 11, 2025 | $0.1122 | 91 days | 20.95% | -55.86% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.40% | -33.38% |
| Sep 18, 2025 | $0.1655 | 17 days | 6.78% | -18.32% |
| Sep 15, 2025 | $0.1604 | 2 days | 1.76% | 1.19% |
| Aug 17, 2025 | $0.1764 | 28 days | 1.83% | -9.08% |
| Aug 10, 2025 | $0.1862 | 6 days | 3.21% | -6.08% |
| Aug 4, 2025 | $0.1785 | 5 days | 5.70% | -3.81% |
| Jul 18, 2025 | $0.1882 | 16 days | 7.75% | -15.60% |
| Jul 14, 2025 | $0.1754 | 3 days | 8.44% | 3.41% |
| May 27, 2025 | $0.2349 | 47 days | -0.57% | -41.14% |
| May 11, 2025 | $0.2661 | 15 days | 1.75% | -14.15% |
| May 5, 2025 | $0.2153 | 5 days | 22.89% | -0.49% |
| Apr 28, 2025 | $0.2404 | 6 days | -2.09% | -10.80% |
| Mar 31, 2025 | $0.2607 | 27 days | -2.02% | -21.49% |
| Mar 26, 2025 | $0.3011 | 4 days | -1.60% | -14.38% |
| Dec 23, 2024 | $0.4623 | 92 days | 24.50% | -47.62% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.17% | -8.00% |
| Nov 21, 2024 | $0.5425 | 27 days | 53.48% | -6.94% |
| Nov 17, 2024 | $0.5138 | 3 days | 9.44% | 4.43% |
| Oct 24, 2024 | $0.5084 | 23 days | 1.71% | -24.89% |
| Oct 20, 2024 | $0.5533 | 3 days | -3.50% | -8.31% |
| Sep 15, 2024 | $0.4382 | 34 days | 50.99% | -3.09% |
| Sep 12, 2024 | $0.4057 | 2 days | 5.73% | 3.21% |
| Aug 26, 2024 | $0.4417 | 16 days | -6.84% | -17.35% |
| Jul 27, 2024 | $0.4850 | 29 days | -0.66% | -28.99% |
| Jul 21, 2024 | $0.5455 | 5 days | -4.77% | -13.24% |
