Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 956,481,100.821456 with 748,457,348.168052 in circulation. The last known price of Osmosis is 0.04115593 USD and is down -23.02 over the last 24 hours. It is currently trading on 446 active market(s) with $29,311,861.70 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
The UAE is strengthening its position as a regulated cryptocurrency hub through institutional trading, digital asset custody, and blockchain settlement services. Standard Chartered launched institutio...
The crypto market rose by 2.2% to $2.76 trillion, returning to its 50-day moving average. Bitcoin held support at $80,000, while altcoins like Basic Attention Token and Aptos saw significant gains. St...
The crypto market has improved as Bitcoin and Ethereum rebounded from recent lows, but inflation concerns keep traders cautious. Remittix's November 24 debut introduces project-specific catalysts that...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 28, 2025 | Mar 30, 2025 | -5.03% |
| 2 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 3 | May 11, 2025 | May 15, 2025 | -5.87% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 6.28% |
| 5 | Aug 10, 2025 | Aug 14, 2025 | -5.51% |
| 6 | Sep 15, 2025 | Sep 18, 2025 | 2.13% |
| 7 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 8 | Jan 11, 2026 | Jan 14, 2026 | 6.15% |
| 9 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 10 | Apr 19, 2026 | May 12, 2026 | 143.16% |
| 11 | Aug 18, 2026 | Aug 21, 2026 | 33.76% |
| 12 | Aug 22, 2026 | Aug 29, 2026 | -6.61% |
| 13 | Sep 22, 2026 | Oct 2, 2026 | -3.50% |
| 14 | Oct 13, 2026 | Oct 15, 2026 | 10.53% |
145.50%
-91.89%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2026 | $0.04156 | 1 days | 20.14% | 20.14% |
| Oct 9, 2026 | $0.03492 | 3 days | 48.22% | -0.02% |
| Sep 26, 2026 | $0.03885 | 12 days | -2.05% | -14.90% |
| Sep 24, 2026 | $0.03732 | 1 days | 1.44% | 1.44% |
| Sep 22, 2026 | $0.03704 | 1 days | -4.86% | -4.86% |
| Sep 16, 2026 | $0.03261 | 5 days | 12.98% | 3.23% |
| Aug 22, 2026 | $0.03610 | 24 days | 1.51% | -11.25% |
| Aug 18, 2026 | $0.02954 | 3 days | 45.39% | 5.13% |
| Jun 10, 2026 | $0.04358 | 68 days | 8.98% | -38.66% |
| Jun 3, 2026 | $0.04533 | 6 days | 14.16% | -20.18% |
| May 8, 2026 | $0.03332 | 25 days | 162.68% | 0.40% |
| May 3, 2026 | $0.03121 | 4 days | 3.65% | 1.94% |
| Apr 23, 2026 | $0.03243 | 9 days | 1.41% | -6.41% |
| Apr 19, 2026 | $0.03151 | 3 days | 3.26% | 1.14% |
| Jan 29, 2026 | $0.04697 | 79 days | -0.71% | -37.82% |
| Jan 25, 2026 | $0.04957 | 3 days | 2.40% | 0.64% |
| Jan 19, 2026 | $0.05504 | 5 days | -2.19% | -4.75% |
| Jan 11, 2026 | $0.05650 | 7 days | 15.38% | -2.78% |
| Oct 11, 2025 | $0.1132 | 91 days | 19.57% | -56.24% |
| Oct 6, 2025 | $0.1724 | 4 days | -9.65% | -32.67% |
| Sep 18, 2025 | $0.1647 | 17 days | 7.88% | -18.04% |
| Sep 15, 2025 | $0.1613 | 2 days | 1.48% | 1.01% |
| Aug 17, 2025 | $0.1777 | 28 days | 1.20% | -10.04% |
| Aug 10, 2025 | $0.1864 | 6 days | 2.70% | -6.76% |
| Aug 4, 2025 | $0.1789 | 5 days | 5.03% | -2.65% |
| Jul 18, 2025 | $0.1894 | 16 days | 7.65% | -15.61% |
| Jul 14, 2025 | $0.1765 | 3 days | 6.13% | 2.09% |
| May 27, 2025 | $0.2339 | 47 days | -0.79% | -40.91% |
| May 11, 2025 | $0.2631 | 15 days | 2.31% | -13.15% |
| May 5, 2025 | $0.2151 | 5 days | 27.43% | -0.43% |
| Apr 28, 2025 | $0.2356 | 6 days | -0.08% | -9.91% |
| Mar 30, 2025 | $0.2609 | 28 days | -0.19% | -21.52% |
| Mar 28, 2025 | $0.2747 | 1 days | -5.36% | -5.36% |
| Dec 23, 2024 | $0.4658 | 94 days | 23.83% | -46.72% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.77% | -7.13% |
| Nov 21, 2024 | $0.5473 | 27 days | 53.10% | -8.07% |
