Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 955,570,200.194275 with 749,251,165.957909 in circulation. The last known price of Osmosis is 0.05805092 USD and is up 16.81 over the last 24 hours. It is currently trading on 447 active market(s) with $30,390,526.36 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Ethena transferred $24 million worth of ENA tokens to Binance as the exchange recovers from a $6.3 billion hack. The transfer, totaling 128.63 million ENA, may be part of Binance's efforts to rebuild ...
Ethereum ETFs recorded $431.4 million in net outflows over five sessions ending October 30, with BlackRock's ETHA and Grayscale's ETH fund leading the withdrawals. The selling pressure coincided with ...
Researchers tracking the Binance hack have observed new activity, with 120 million $TRX worth $38.78 million moved and distributed across multiple wallets. The complex transfers suggest money launderi...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 28, 2025 | Mar 30, 2025 | -5.03% |
| 2 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 3 | May 11, 2025 | May 15, 2025 | -5.87% |
| 4 | Jul 14, 2025 | Jul 23, 2025 | 6.28% |
| 5 | Aug 10, 2025 | Aug 14, 2025 | -5.51% |
| 6 | Sep 15, 2025 | Sep 18, 2025 | 2.13% |
| 7 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 8 | Jan 11, 2026 | Jan 14, 2026 | 6.15% |
| 9 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 10 | Apr 19, 2026 | May 12, 2026 | 143.16% |
| 11 | Aug 18, 2026 | Aug 21, 2026 | 33.76% |
| 12 | Aug 22, 2026 | Aug 29, 2026 | -6.61% |
| 13 | Sep 22, 2026 | Oct 2, 2026 | -3.50% |
| 14 | Oct 13, 2026 | Oct 15, 2026 | 10.53% |
145.50%
-89.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2026 | $0.04156 | 16 days | 41.47% | -1.30% |
| Oct 9, 2026 | $0.03492 | 3 days | 48.22% | -0.02% |
| Sep 26, 2026 | $0.03885 | 12 days | -2.05% | -14.90% |
| Sep 24, 2026 | $0.03732 | 1 days | 1.44% | 1.44% |
| Sep 22, 2026 | $0.03704 | 1 days | -4.86% | -4.86% |
| Sep 16, 2026 | $0.03261 | 5 days | 12.98% | 3.23% |
| Aug 22, 2026 | $0.03610 | 24 days | 1.51% | -11.25% |
| Aug 18, 2026 | $0.02954 | 3 days | 45.39% | 5.13% |
| Jun 10, 2026 | $0.04358 | 68 days | 8.98% | -38.66% |
| Jun 3, 2026 | $0.04533 | 6 days | 14.16% | -20.18% |
| May 8, 2026 | $0.03332 | 25 days | 162.68% | 0.40% |
| May 3, 2026 | $0.03121 | 4 days | 3.65% | 1.94% |
| Apr 23, 2026 | $0.03243 | 9 days | 1.41% | -6.41% |
| Apr 19, 2026 | $0.03151 | 3 days | 3.26% | 1.14% |
| Jan 29, 2026 | $0.04697 | 79 days | -0.71% | -37.82% |
| Jan 25, 2026 | $0.04957 | 3 days | 2.40% | 0.64% |
| Jan 19, 2026 | $0.05504 | 5 days | -2.19% | -4.75% |
| Jan 11, 2026 | $0.05650 | 7 days | 15.38% | -2.78% |
| Oct 11, 2025 | $0.1132 | 91 days | 19.57% | -56.24% |
| Oct 6, 2025 | $0.1724 | 4 days | -9.65% | -32.67% |
| Sep 18, 2025 | $0.1647 | 17 days | 7.88% | -18.04% |
| Sep 15, 2025 | $0.1613 | 2 days | 1.48% | 1.01% |
| Aug 17, 2025 | $0.1777 | 28 days | 1.20% | -10.04% |
| Aug 10, 2025 | $0.1864 | 6 days | 2.70% | -6.76% |
| Aug 4, 2025 | $0.1789 | 5 days | 5.03% | -2.65% |
| Jul 18, 2025 | $0.1894 | 16 days | 7.65% | -15.61% |
| Jul 14, 2025 | $0.1765 | 3 days | 6.13% | 2.09% |
| May 27, 2025 | $0.2339 | 47 days | -0.79% | -40.91% |
| May 11, 2025 | $0.2631 | 15 days | 2.31% | -13.15% |
| May 5, 2025 | $0.2151 | 5 days | 27.43% | -0.43% |
| Apr 28, 2025 | $0.2356 | 6 days | -0.08% | -9.91% |
| Mar 30, 2025 | $0.2609 | 28 days | -0.19% | -21.52% |
| Mar 28, 2025 | $0.2747 | 1 days | -5.36% | -5.36% |
| Dec 23, 2024 | $0.4658 | 94 days | 23.83% | -46.72% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.77% | -7.13% |
