Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 978,106,724.667758 with 776,270,484.789603 in circulation. The last known price of Osmosis is 0.04559922 USD and is up 5.11 over the last 24 hours. It is currently trading on 445 active market(s) with $19,413,229.34 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
BlackRock's Institutional Blockchain Investment Trust (IBIT) experienced significant outflows, losing $213M in a single session. This is not an isolated incident, as Grayscale and Fidelity also follow...
Iran's Islamic Revolutionary Guard Corps launched a missile attack on the Harir Air Base in Iraq's Kurdistan Region, marking another escalation in the conflict. The strike has led to increased volatil...
BlackRock has updated its S-1 registration statement for the iShares Bitcoin Premium Income ETF, revealing key details such as sponsor's fee, total net asset value (NAV), and seed details. The update ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 31, 2024 | -8.00% |
| 2 | Sep 15, 2024 | Sep 30, 2024 | 38.92% |
| 3 | Nov 17, 2024 | Nov 26, 2024 | 13.18% |
| 4 | Mar 26, 2025 | Mar 28, 2025 | -8.00% |
| 5 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 6 | May 11, 2025 | May 15, 2025 | -6.39% |
| 7 | Jul 14, 2025 | Jul 23, 2025 | 6.37% |
| 8 | Aug 10, 2025 | Aug 14, 2025 | -5.05% |
| 9 | Sep 15, 2025 | Sep 18, 2025 | 3.18% |
| 10 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 11 | Jan 11, 2026 | Jan 15, 2026 | 3.27% |
| 12 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 13 | Apr 19, 2026 | May 12, 2026 | 146.11% |
156.93%
-91.65%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 3, 2026 | $0.04449 | 5 days | 15.08% | -17.42% |
| May 8, 2026 | $0.03353 | 25 days | 151.33% | -0.56% |
| May 3, 2026 | $0.03116 | 4 days | 3.73% | 2.09% |
| Apr 23, 2026 | $0.03244 | 9 days | 1.10% | -6.23% |
| Apr 19, 2026 | $0.03150 | 3 days | 3.59% | 1.13% |
| Jan 29, 2026 | $0.04693 | 79 days | -0.35% | -37.16% |
| Jan 24, 2026 | $0.05335 | 4 days | -4.15% | -6.93% |
| Jan 19, 2026 | $0.05491 | 4 days | -1.52% | -3.95% |
| Jan 11, 2026 | $0.05609 | 7 days | 12.25% | -3.25% |
| Oct 11, 2025 | $0.1122 | 91 days | 20.95% | -55.86% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.40% | -33.38% |
| Sep 18, 2025 | $0.1655 | 17 days | 6.78% | -18.32% |
| Sep 15, 2025 | $0.1604 | 2 days | 1.76% | 1.19% |
| Aug 17, 2025 | $0.1764 | 28 days | 1.83% | -9.08% |
| Aug 10, 2025 | $0.1862 | 6 days | 3.21% | -6.08% |
| Aug 4, 2025 | $0.1785 | 5 days | 5.70% | -3.81% |
| Jul 18, 2025 | $0.1882 | 16 days | 7.75% | -15.60% |
| Jul 14, 2025 | $0.1754 | 3 days | 8.44% | 3.41% |
| May 27, 2025 | $0.2349 | 47 days | -0.57% | -41.14% |
| May 11, 2025 | $0.2661 | 15 days | 1.75% | -14.15% |
| May 5, 2025 | $0.2153 | 5 days | 22.89% | -0.49% |
| Apr 28, 2025 | $0.2404 | 6 days | -2.09% | -10.80% |
| Mar 31, 2025 | $0.2607 | 27 days | -2.02% | -21.49% |
| Mar 26, 2025 | $0.3011 | 4 days | -1.60% | -14.38% |
| Dec 23, 2024 | $0.4623 | 92 days | 24.50% | -47.62% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.17% | -8.00% |
| Nov 21, 2024 | $0.5425 | 27 days | 53.48% | -6.94% |
| Nov 17, 2024 | $0.5138 | 3 days | 9.44% | 4.43% |
| Oct 24, 2024 | $0.5084 | 23 days | 1.71% | -24.89% |
| Oct 20, 2024 | $0.5533 | 3 days | -3.50% | -8.31% |
| Sep 15, 2024 | $0.4382 | 34 days | 50.99% | -3.09% |
| Sep 12, 2024 | $0.4057 | 2 days | 5.73% | 3.21% |
| Aug 26, 2024 | $0.4417 | 16 days | -6.84% | -17.35% |
| Jul 27, 2024 | $0.4850 | 29 days | -0.66% | -28.99% |
| Jul 21, 2024 | $0.5455 | 5 days | -4.77% | -13.24% |
