Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 977,445,829.42523 with 777,488,140.801773 in circulation. The last known price of Osmosis is 0.04559004 USD and is down -0.91 over the last 24 hours. It is currently trading on 445 active market(s) with $4,136,580.17 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
The cryptocurrency market declined on Tuesday, with top assets like Bitcoin and Ethereum pulling back from their recent gains. Over $340 million was liquidated from the market in the last 24 hours, mo...
BlackRock's global fixed income CIO, Rick Rieder, predicts that despite current sideways trading, Bitcoin will ultimately head higher in price. The company has maintained a 'moderate' exposure to the ...
The crypto market is recovering, with Bitcoin up 1.9%, but its sustainability depends on the reactivation of key financial channels like ETFs and institutional treasury companies. Wintermute's report ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 31, 2024 | -8.00% |
| 2 | Sep 15, 2024 | Sep 30, 2024 | 38.92% |
| 3 | Nov 17, 2024 | Nov 26, 2024 | 13.18% |
| 4 | Mar 26, 2025 | Mar 28, 2025 | -8.00% |
| 5 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 6 | May 11, 2025 | May 15, 2025 | -6.39% |
| 7 | Jul 14, 2025 | Jul 23, 2025 | 6.37% |
| 8 | Aug 10, 2025 | Aug 14, 2025 | -5.05% |
| 9 | Sep 15, 2025 | Sep 18, 2025 | 3.18% |
| 10 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 11 | Jan 11, 2026 | Jan 15, 2026 | 3.27% |
| 12 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 13 | Apr 19, 2026 | May 12, 2026 | 146.11% |
156.93%
-90.59%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 10, 2026 | $0.04351 | 5 days | 8.90% | 6.37% |
| Jun 3, 2026 | $0.04449 | 6 days | 15.08% | -17.42% |
| May 8, 2026 | $0.03353 | 25 days | 151.33% | -0.56% |
| May 3, 2026 | $0.03116 | 4 days | 3.73% | 2.09% |
| Apr 23, 2026 | $0.03244 | 9 days | 1.10% | -6.23% |
| Apr 19, 2026 | $0.03150 | 3 days | 3.59% | 1.13% |
| Jan 29, 2026 | $0.04693 | 79 days | -0.35% | -37.16% |
| Jan 24, 2026 | $0.05335 | 4 days | -4.15% | -6.93% |
| Jan 19, 2026 | $0.05491 | 4 days | -1.52% | -3.95% |
| Jan 11, 2026 | $0.05609 | 7 days | 12.25% | -3.25% |
| Oct 11, 2025 | $0.1122 | 91 days | 20.95% | -55.86% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.40% | -33.38% |
| Sep 18, 2025 | $0.1655 | 17 days | 6.78% | -18.32% |
| Sep 15, 2025 | $0.1604 | 2 days | 1.76% | 1.19% |
| Aug 17, 2025 | $0.1764 | 28 days | 1.83% | -9.08% |
| Aug 10, 2025 | $0.1862 | 6 days | 3.21% | -6.08% |
| Aug 4, 2025 | $0.1785 | 5 days | 5.70% | -3.81% |
| Jul 18, 2025 | $0.1882 | 16 days | 7.75% | -15.60% |
| Jul 14, 2025 | $0.1754 | 3 days | 8.44% | 3.41% |
| May 27, 2025 | $0.2349 | 47 days | -0.57% | -41.14% |
| May 11, 2025 | $0.2661 | 15 days | 1.75% | -14.15% |
| May 5, 2025 | $0.2153 | 5 days | 22.89% | -0.49% |
| Apr 28, 2025 | $0.2404 | 6 days | -2.09% | -10.80% |
| Mar 31, 2025 | $0.2607 | 27 days | -2.02% | -21.49% |
| Mar 26, 2025 | $0.3011 | 4 days | -1.60% | -14.38% |
| Dec 23, 2024 | $0.4623 | 92 days | 24.50% | -47.62% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.17% | -8.00% |
| Nov 21, 2024 | $0.5425 | 27 days | 53.48% | -6.94% |
| Nov 17, 2024 | $0.5138 | 3 days | 9.44% | 4.43% |
| Oct 24, 2024 | $0.5084 | 23 days | 1.71% | -24.89% |
| Oct 20, 2024 | $0.5533 | 3 days | -3.50% | -8.31% |
| Sep 15, 2024 | $0.4382 | 34 days | 50.99% | -3.09% |
| Sep 12, 2024 | $0.4057 | 2 days | 5.73% | 3.21% |
| Aug 26, 2024 | $0.4417 | 16 days | -6.84% | -17.35% |
| Jul 27, 2024 | $0.4850 | 29 days | -0.66% | -28.99% |
