Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 973,006,245.359264 with 791,123,888.138077 in circulation. The last known price of Osmosis is 0.03538047 USD and is down -2.77 over the last 24 hours. It is currently trading on 446 active market(s) with $2,265,985.21 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
Uniswap burned 38,000 UNI tokens in 24 hours, yet its price fell by 8.4 percent. The burn mechanism, which reduces supply by 2.2 percent annually, is insufficient to counter short-term price volatilit...
NEAR Protocol users must migrate their wallets by October 31 as MyNearWallet shuts down. Meanwhile, AlphaPepe is adding over 100 new holders daily and has surpassed 12,300 holders before its exchange ...
Near Protocol (NEAR) surged 3.28% in one hour on Wednesday, reaching $5.16 as of 2:31 a.m. ET. The increase came after a $0.17 climb from $4.99, though the token was still down 0.15% over 24 hours. NE...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 21, 2024 | Nov 26, 2024 | 7.22% |
| 2 | Mar 26, 2025 | Mar 28, 2025 | -8.00% |
| 3 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 4 | May 11, 2025 | May 15, 2025 | -6.32% |
| 5 | Jul 15, 2025 | Jul 23, 2025 | 3.18% |
| 6 | Aug 10, 2025 | Aug 14, 2025 | -5.06% |
| 7 | Sep 15, 2025 | Sep 17, 2025 | 1.77% |
| 8 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 9 | Jan 11, 2026 | Jan 15, 2026 | 3.05% |
| 10 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 11 | Apr 19, 2026 | May 12, 2026 | 141.93% |
| 12 | Aug 18, 2026 | Aug 22, 2026 | 28.69% |
| 13 | Sep 22, 2026 | Oct 2, 2026 | -3.51% |
122.08%
-93.31%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2026 | $0.03897 | 9 days | -2.69% | -9.92% |
| Sep 24, 2026 | $0.03768 | 1 days | 0.67% | 0.67% |
| Sep 22, 2026 | $0.03716 | 1 days | -4.80% | -4.80% |
| Sep 16, 2026 | $0.03261 | 5 days | 14.76% | 3.01% |
| Aug 22, 2026 | $0.03657 | 24 days | 0.71% | -12.27% |
| Aug 18, 2026 | $0.02953 | 3 days | 39.88% | 5.40% |
| Jun 10, 2026 | $0.04355 | 68 days | 8.94% | -38.44% |
| Jun 3, 2026 | $0.04451 | 6 days | 13.72% | -17.77% |
| May 8, 2026 | $0.03358 | 25 days | 148.30% | -0.61% |
| May 3, 2026 | $0.03117 | 4 days | 3.72% | 2.01% |
| Apr 23, 2026 | $0.03243 | 9 days | 1.30% | -6.24% |
| Apr 19, 2026 | $0.03170 | 3 days | 3.07% | 0.53% |
| Jan 29, 2026 | $0.04690 | 79 days | -0.27% | -37.02% |
| Jan 24, 2026 | $0.05337 | 4 days | -4.13% | -6.97% |
| Jan 19, 2026 | $0.05501 | 4 days | -1.75% | -4.27% |
| Jan 11, 2026 | $0.05623 | 7 days | 12.01% | -3.53% |
| Oct 11, 2025 | $0.1129 | 91 days | 20.25% | -56.14% |
| Oct 6, 2025 | $0.1719 | 4 days | -9.49% | -32.90% |
| Sep 17, 2025 | $0.1632 | 18 days | 8.39% | -16.99% |
| Sep 15, 2025 | $0.1604 | 1 days | 1.31% | 1.31% |
| Aug 17, 2025 | $0.1763 | 28 days | 2.04% | -8.97% |
| Aug 10, 2025 | $0.1863 | 6 days | 3.19% | -6.14% |
| Aug 4, 2025 | $0.1785 | 5 days | 5.57% | -3.55% |
| Jul 18, 2025 | $0.1884 | 16 days | 7.96% | -15.91% |
| Jul 15, 2025 | $0.1814 | 2 days | 4.93% | 3.67% |
| May 27, 2025 | $0.2350 | 48 days | -0.57% | -41.15% |
| May 11, 2025 | $0.2659 | 15 days | 1.83% | -14.03% |
| May 5, 2025 | $0.2153 | 5 days | 22.84% | -0.42% |
| Apr 28, 2025 | $0.2397 | 6 days | -1.73% | -10.54% |
| Mar 31, 2025 | $0.2611 | 27 days | -2.17% | -21.53% |
| Mar 26, 2025 | $0.3013 | 4 days | -1.74% | -14.10% |
| Dec 23, 2024 | $0.4625 | 92 days | 24.77% | -47.51% |
| Dec 19, 2024 | $0.4659 | 3 days | 1.07% | -8.12% |
| Nov 21, 2024 | $0.5436 | 27 days | 53.62% | -6.73% |
| Nov 17, 2024 | $0.5124 | 3 days | 9.61% | 4.88% |
