Osmosis (OSMO) is a cryptocurrency launched in 2021. Osmosis has a current supply of 974,569,241.926477 with 786,009,732.886963 in circulation. The last known price of Osmosis is 0.03475502 USD and is down -2.04 over the last 24 hours. It is currently trading on 446 active market(s) with $2,965,668.97 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
South Korea has announced plans to give its citizens free access to an AI platform using unlimited tokens as part of its efforts to promote digital innovation. The government has partnered with a tech...
Large-scale investors, known as whales, have accumulated an additional 60,000 BTC in August, driving Bitcoin's surge to over $81,000. This significant shift in ownership structure suggests a transfer ...
Bitcoin's price has stabilized near $78K in August, bucking predictions of larger price swings. Despite market volatility, the asset remains steady, a testament to its resilience. The current state of...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 17, 2024 | Nov 25, 2024 | 15.92% |
| 2 | Mar 28, 2025 | Mar 30, 2025 | -5.03% |
| 3 | Apr 28, 2025 | May 3, 2025 | -8.00% |
| 4 | May 11, 2025 | May 15, 2025 | -5.87% |
| 5 | Jul 14, 2025 | Jul 23, 2025 | 6.28% |
| 6 | Aug 10, 2025 | Aug 14, 2025 | -5.51% |
| 7 | Sep 15, 2025 | Sep 18, 2025 | 2.13% |
| 8 | Oct 6, 2025 | Oct 7, 2025 | -8.00% |
| 9 | Jan 11, 2026 | Jan 14, 2026 | 6.15% |
| 10 | Jan 19, 2026 | Jan 25, 2026 | -8.00% |
| 11 | Apr 19, 2026 | May 12, 2026 | 143.16% |
| 12 | Aug 18, 2026 | Aug 21, 2026 | 33.76% |
| 13 | Aug 22, 2026 | Aug 29, 2026 | -6.61% |
166.81%
-93.91%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 22, 2026 | $0.03610 | 7 days | 1.51% | -8.69% |
| Aug 18, 2026 | $0.02954 | 3 days | 45.39% | 5.13% |
| Jun 10, 2026 | $0.04358 | 68 days | 8.98% | -38.66% |
| Jun 3, 2026 | $0.04533 | 6 days | 14.16% | -20.18% |
| May 8, 2026 | $0.03332 | 25 days | 162.68% | 0.40% |
| May 3, 2026 | $0.03121 | 4 days | 3.65% | 1.94% |
| Apr 23, 2026 | $0.03243 | 9 days | 1.41% | -6.41% |
| Apr 19, 2026 | $0.03151 | 3 days | 3.26% | 1.14% |
| Jan 29, 2026 | $0.04697 | 79 days | -0.71% | -37.82% |
| Jan 25, 2026 | $0.04957 | 3 days | 2.40% | 0.64% |
| Jan 19, 2026 | $0.05504 | 5 days | -2.19% | -4.75% |
| Jan 11, 2026 | $0.05650 | 7 days | 15.38% | -2.78% |
| Oct 11, 2025 | $0.1132 | 91 days | 19.57% | -56.24% |
| Oct 6, 2025 | $0.1724 | 4 days | -9.65% | -32.67% |
| Sep 18, 2025 | $0.1647 | 17 days | 7.88% | -18.04% |
| Sep 15, 2025 | $0.1613 | 2 days | 1.48% | 1.01% |
| Aug 17, 2025 | $0.1777 | 28 days | 1.20% | -10.04% |
| Aug 10, 2025 | $0.1864 | 6 days | 2.70% | -6.76% |
| Aug 4, 2025 | $0.1789 | 5 days | 5.03% | -2.65% |
| Jul 18, 2025 | $0.1894 | 16 days | 7.65% | -15.61% |
| Jul 14, 2025 | $0.1765 | 3 days | 6.13% | 2.09% |
| May 27, 2025 | $0.2339 | 47 days | -0.79% | -40.91% |
| May 11, 2025 | $0.2631 | 15 days | 2.31% | -13.15% |
| May 5, 2025 | $0.2151 | 5 days | 27.43% | -0.43% |
| Apr 28, 2025 | $0.2356 | 6 days | -0.08% | -9.91% |
| Mar 30, 2025 | $0.2609 | 28 days | -0.19% | -21.52% |
| Mar 28, 2025 | $0.2747 | 1 days | -5.36% | -5.36% |
| Dec 23, 2024 | $0.4658 | 94 days | 23.83% | -46.72% |
| Dec 19, 2024 | $0.4652 | 3 days | 1.77% | -7.13% |
| Nov 21, 2024 | $0.5473 | 27 days | 53.10% | -8.07% |
| Nov 17, 2024 | $0.5100 | 3 days | 10.77% | 4.64% |
| Oct 24, 2024 | $0.5079 | 23 days | 2.36% | -25.39% |
| Oct 20, 2024 | $0.5522 | 3 days | -2.66% | -7.68% |
