Ozone Chain (OZO) is a cryptocurrency . Ozone Chain has a current supply of 1,000,000,000 with 0 in circulation. The last known price of Ozone Chain is 0.14698927 USD and is down -2.58 over the last 24 hours. It is currently trading on 3 active market(s) with $240,829.61 traded over the last 24 hours. More information can be found at https://ozonechain.io/.
The Federal Reserve has called for stronger oversight of stablecoins to prevent potential financial instability. Stablecoin activity is on the rise, but regulators are concerned about its impact on fi...
Bitcoin ended the first quarter of 2026 at $66,619, down 23.8% from its January start price. This marks its worst Q1 performance since 2018, with a significant decline in value over the past six month...
A potential rise in Bitcoin's price is being forecasted to $80,000 due to optimism surrounding the US-Iran situation. This prediction is based on market analysis and trends. It is essential for invest...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 6, 2023 | Nov 10, 2023 | -5.43% |
| 2 | Nov 23, 2023 | Dec 4, 2023 | -6.80% |
| 3 | Jan 19, 2024 | Feb 5, 2024 | -1.31% |
| 4 | Feb 8, 2024 | Mar 1, 2024 | 1.14% |
| 5 | Mar 29, 2024 | Apr 8, 2024 | 3.23% |
| 6 | May 5, 2024 | May 10, 2024 | -10.00% |
| 7 | May 19, 2024 | May 22, 2024 | -10.00% |
| 8 | Jun 24, 2024 | Jul 31, 2024 | -4.40% |
| 9 | Aug 11, 2024 | Aug 26, 2024 | -1.90% |
| 10 | Sep 26, 2024 | Oct 3, 2024 | 0.21% |
| 11 | Dec 2, 2024 | Dec 20, 2024 | -0.04% |
| 12 | Apr 15, 2025 | Apr 16, 2025 | -10.00% |
| 13 | Apr 18, 2025 | N/A | 2.80% |
-36.06%
-27.49%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 19, 2025 | $0.1412 | 10 days | 6.30% | 2.75% |
| Apr 16, 2025 | $0.1486 | 2 days | -4.03% | -11.14% |
| Jan 7, 2025 | $0.2055 | 98 days | 4.53% | -44.90% |
| Dec 30, 2024 | $0.2145 | 7 days | -1.38% | -4.46% |
| Dec 10, 2024 | $0.2148 | 19 days | 8.46% | -5.94% |
| Dec 3, 2024 | $0.2097 | 6 days | 2.34% | -2.36% |
| Oct 4, 2024 | $0.2376 | 59 days | 0.34% | -47.31% |
| Sep 30, 2024 | $0.2373 | 3 days | 0.19% | -0.75% |
| Sep 27, 2024 | $0.2371 | 2 days | 0.64% | 0.59% |
| Sep 19, 2024 | $0.2395 | 7 days | -0.13% | -1.79% |
| Sep 14, 2024 | $0.2380 | 4 days | 0.38% | -0.43% |
| Aug 14, 2024 | $0.2328 | 30 days | 8.84% | -2.19% |
| Aug 12, 2024 | $0.2325 | 1 days | -1.39% | -1.39% |
| Aug 3, 2024 | $0.2251 | 8 days | 3.01% | -4.02% |
| Jul 31, 2024 | $0.2212 | 2 days | -5.17% | -7.63% |
| Jul 12, 2024 | $0.2275 | 18 days | 3.64% | -6.31% |
| Jul 9, 2024 | $0.2241 | 2 days | 0.44% | -1.90% |
| Jun 30, 2024 | $0.2188 | 8 days | 7.57% | -1.68% |
| Jun 25, 2024 | $0.2220 | 4 days | 4.92% | -3.28% |
| May 23, 2024 | $0.2200 | 32 days | 3.00% | -4.81% |
| May 20, 2024 | $0.2511 | 2 days | -8.34% | -9.47% |
| May 16, 2024 | $0.2371 | 3 days | 1.91% | -0.18% |
| May 11, 2024 | $0.2275 | 4 days | 7.45% | -33.51% |
| May 8, 2024 | $0.2528 | 2 days | -1.50% | -5.28% |
| May 6, 2024 | $0.2634 | 1 days | -4.50% | -4.50% |
| May 2, 2024 | $0.2195 | 3 days | 25.92% | 17.74% |
| Apr 26, 2024 | $0.2355 | 5 days | 0.61% | -0.27% |
| Apr 1, 2024 | $0.2436 | 24 days | 11.66% | -4.86% |
| Mar 30, 2024 | $0.2372 | 1 days | 2.44% | 2.44% |
| Mar 2, 2024 | $0.2253 | 27 days | 7.38% | -23.32% |
| Feb 28, 2024 | $0.2209 | 2 days | -0.31% | -0.57% |
| Feb 24, 2024 | $0.2268 | 3 days | -0.09% | -8.85% |
| Feb 21, 2024 | $0.2243 | 2 days | 0.66% | 0.62% |
| Feb 10, 2024 | $0.2221 | 10 days | 1.97% | 0.30% |
| Feb 9, 2024 | $0.2228 | 0 days | 0.00% | 0.00% |
| Feb 6, 2024 | $0.2236 | 2 days | -0.17% | -0.24% |
| Feb 5, 2024 | $0.2217 | 0 days | 0.00% | 0.00% |
| Jan 22, 2024 | $0.2254 | 13 days | -1.13% | -7.45% |
| Jan 20, 2024 | $0.2266 | 1 days | 0.61% | 0.61% |
| Dec 27, 2023 | $0.2208 | 23 days | 4.77% | -4.61% |
| Dec 19, 2023 | $0.2211 | 7 days | 0.21% | -0.73% |
| Nov 25, 2023 | $0.2370 | 23 days | 4.46% | -8.90% |
| Nov 24, 2023 | $0.2332 | 0 days | 0.00% | 0.00% |
| Nov 11, 2023 | $0.1916 | 12 days | 14.94% | -0.03% |
| Nov 7, 2023 | $0.2026 | 3 days | -0.01% | -5.96% |
| Sep 26, 2023 | $0.2002 | 41 days | 5.47% | -12.05% |
