Shiba Inu
SHIB
Strategy Builder
Build your own strategy for Shiba InuEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 4, 2023 | Apr 21, 2023 | -6.80% |
| 2 | Jun 27, 2023 | Jun 29, 2023 | 3.90% |
| 3 | Jul 5, 2023 | Aug 15, 2023 | 30.34% |
| 4 | Oct 26, 2023 | Nov 20, 2023 | 7.38% |
| 5 | Feb 13, 2024 | Mar 6, 2024 | 270.20% |
| 6 | Jul 18, 2024 | Jul 31, 2024 | -5.81% |
| 7 | Aug 28, 2024 | Aug 31, 2024 | -3.17% |
| 8 | Sep 21, 2024 | Oct 1, 2024 | 20.46% |
| 9 | Nov 5, 2024 | Nov 12, 2024 | 43.93% |
693.51%
191.26%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 9, 2024 | $0.00001942 | 10 days | 51.50% | 16.33% |
| Nov 6, 2024 | $0.00001860 | 2 days | 2.29% | 1.59% |
| Nov 1, 2024 | $0.00001720 | 4 days | 2.91% | -2.95% |
| Oct 29, 2024 | $0.00001827 | 2 days | 1.71% | 0.93% |
| Sep 23, 2024 | $0.00001448 | 35 days | 34.40% | 1.16% |
| Sep 22, 2024 | $0.00001470 | 0 days | 0.00% | 0.00% |
| Sep 1, 2024 | $0.00001366 | 20 days | 5.36% | -4.95% |
| Aug 29, 2024 | $0.00001411 | 2 days | -0.11% | -1.79% |
| Aug 2, 2024 | $0.00001538 | 26 days | -0.45% | -23.39% |
| Jul 31, 2024 | $0.00001635 | 1 days | -2.67% | -2.67% |
| Jul 26, 2024 | $0.00001678 | 4 days | 2.45% | 0.05% |
| Jul 19, 2024 | $0.00001718 | 6 days | 3.51% | -5.02% |
| Jun 14, 2024 | $0.00002173 | 34 days | -4.77% | -40.19% |
| Jun 11, 2024 | $0.00002232 | 2 days | -0.96% | -2.80% |
| May 30, 2024 | $0.00002622 | 11 days | -0.08% | -11.78% |
| May 26, 2024 | $0.00002461 | 3 days | 12.30% | 0.66% |
| May 19, 2024 | $0.00002467 | 6 days | 5.88% | -2.87% |
| Apr 8, 2024 | $0.00002895 | 40 days | -1.79% | -27.62% |
| Apr 5, 2024 | $0.00002671 | 2 days | 5.79% | 2.73% |
| Feb 19, 2024 | $0.000009773 | 45 days | 298.88% | -3.43% |
| Feb 14, 2024 | $0.000009582 | 4 days | 3.55% | 1.33% |
| Jan 10, 2024 | $0.000009380 | 34 days | 8.56% | -6.62% |
| Jan 8, 2024 | $0.000009009 | 1 days | 4.67% | 4.67% |
| Dec 5, 2023 | $0.000008956 | 33 days | 21.92% | 5.33% |
| Nov 29, 2023 | $0.000008370 | 5 days | 11.53% | -2.08% |
| Oct 29, 2023 | $0.000008083 | 30 days | 14.54% | -5.02% |
| Oct 27, 2023 | $0.000007845 | 1 days | -0.48% | -0.48% |
| Aug 30, 2023 | $0.000008282 | 57 days | -1.14% | -18.56% |
| Aug 23, 2023 | $0.000008238 | 6 days | 0.92% | -3.89% |
| Jul 15, 2023 | $0.000008310 | 38 days | 31.66% | -7.16% |
| Jul 6, 2023 | $0.000007639 | 8 days | 4.05% | -5.65% |
| Jun 30, 2023 | $0.000007590 | 5 days | 1.35% | -0.10% |
| Jun 28, 2023 | $0.000007306 | 1 days | -0.12% | -0.12% |
| Apr 26, 2023 | $0.00001043 | 62 days | -1.38% | -38.94% |
| Apr 24, 2023 | $0.00001025 | 1 days | -0.54% | -0.54% |
| Apr 9, 2023 | $0.00001086 | 14 days | 7.01% | -5.84% |
| Apr 5, 2023 | $0.00001135 | 3 days | -2.94% | -4.22% |
| Mar 5, 2023 | $0.00001117 | 30 days | 2.41% | -10.06% |
| Mar 1, 2023 | $0.00001238 | 3 days | -3.46% | -8.72% |
| Jan 15, 2023 | $0.000009918 | 44 days | 52.38% | 4.80% |
| Jan 12, 2023 | $0.000009184 | 2 days | 19.96% | 3.25% |
About Shiba Inu
Shiba Inu (SHIB) is a cryptocurrency and operates on the Ethereum platform. Shiba Inu has a current supply of 589,512,465,682,575.01176556 with 589,260,502,962,680.67475374 in circulation. The last known price of Shiba Inu is 0.00002504 USD and is down -1.94 over the last 24 hours. It is currently trading on 903 active market(s) with $1,177,165,739.24 traded over the last 24 hours. More information can be found at https://shibatoken.com/.
Statistics
Current Signal
UP 10 days
Last updated Nov 20, 4:03 am PST
Market Cap
$14.743B
Last updated Nov 20, 4:03 am PST
Fully Diluted Valuation
$14.749B
Last updated Nov 20, 4:03 am PST
24 Hour Trading Vol
$1.260B
Last updated Nov 20, 4:03 am PST
Circulating Supply
589.260T
Last updated Nov 20, 4:03 am PST
Total Supply
589.512T
Last updated Nov 20, 4:03 am PST
Information
Official Links
Historical
24h Change
-1.53%Last updated Nov 20, 4:03 am PST
24h Price
$0.00 – $0.00
Last updated Nov 20, 4:03 am PST
Peak Gain/Loss
16.33% – 51.50%
Last updated Nov 20, 4:03 am PST