Shiba Inu (SHIB) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Shiba Inu has a current supply of 589,499,899,559,984.32969434 with 589,243,272,327,021.35622084 in circulation. The last known price of Shiba Inu is 0.00000569 USD and is down -0.94 over the last 24 hours. It is currently trading on 1057 active market(s) with $70,497,307.88 traded over the last 24 hours. More information can be found at https://shibatoken.com/.
The price of Dogecoin USD (DOGEUSD) has increased by 0.54% daily, reaching $0.10224 as of May 25, 2026. The cryptocurrency's market performance shows strong technical indicators, including a 30x volum...
The cryptocurrency market has shown mixed performance over the past 24 hours, with some sectors experiencing significant gains while others decline. The RWA sector led the way with a 1.92% increase, w...
Solana's price action remains mixed as it trades near the $86-$88 liquidity zone. A breakout above $98 could signal a stronger recovery, while a failure to hold this level could bring attention back t...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 23, 2024 | Jul 31, 2024 | -5.00% |
| 2 | Aug 28, 2024 | Sep 1, 2024 | -4.09% |
| 3 | Sep 22, 2024 | Sep 29, 2024 | 33.44% |
| 4 | Nov 2, 2024 | Nov 13, 2024 | 48.70% |
| 5 | Mar 28, 2025 | Mar 30, 2025 | -5.00% |
| 6 | Apr 24, 2025 | Apr 27, 2025 | -1.44% |
| 7 | Jul 11, 2025 | Jul 23, 2025 | 10.92% |
| 8 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 9 | Jan 6, 2026 | Jan 10, 2026 | -5.00% |
| 10 | Mar 21, 2026 | Mar 27, 2026 | 0.62% |
| 11 | Mar 29, 2026 | Apr 12, 2026 | 0.28% |
| 12 | Apr 17, 2026 | Apr 19, 2026 | -5.00% |
62.46%
-67.55%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.0₅58 | 2 days | -3.11% | -3.28% |
| May 19, 2026 | $0.0₅56 | 1 days | 1.65% | 1.65% |
| Apr 17, 2026 | $0.0₅62 | 31 days | 4.65% | -9.49% |
| Apr 15, 2026 | $0.0₅59 | 1 days | 4.88% | 4.88% |
| Mar 29, 2026 | $0.0₅57 | 16 days | 5.56% | 0.01% |
| Mar 21, 2026 | $0.0₅58 | 7 days | 5.92% | -2.39% |
| Jan 31, 2026 | $0.0₅68 | 48 days | 3.19% | -21.86% |
| Jan 24, 2026 | $0.0₅78 | 6 days | 0.15% | -7.80% |
| Jan 9, 2026 | $0.0₅86 | 14 days | 4.21% | -10.64% |
| Jan 6, 2026 | $0.0₅91 | 2 days | -3.31% | -3.84% |
| Sep 26, 2025 | $0.0₄11 | 101 days | 8.13% | -42.04% |
| Sep 25, 2025 | $0.0₄11 | 0 days | 0.00% | 0.00% |
| Sep 15, 2025 | $0.0₄13 | 9 days | 3.49% | -7.18% |
| Sep 13, 2025 | $0.0₄14 | 1 days | -4.37% | -4.37% |
| Aug 10, 2025 | $0.0₄13 | 33 days | 3.12% | -11.39% |
| Aug 3, 2025 | $0.0₄12 | 6 days | 12.42% | -1.15% |
| Jul 15, 2025 | $0.0₄13 | 18 days | 13.25% | -13.53% |
| Jul 11, 2025 | $0.0₄13 | 3 days | 0.26% | -1.05% |
| Jun 3, 2025 | $0.0₄13 | 37 days | 2.32% | -18.95% |
| May 31, 2025 | $0.0₄12 | 2 days | 3.29% | 1.06% |
| Apr 26, 2025 | $0.0₄14 | 34 days | 21.90% | -10.13% |
| Apr 24, 2025 | $0.0₄13 | 1 days | 3.75% | 3.75% |
| Apr 3, 2025 | $0.0₄12 | 20 days | 11.58% | -13.11% |
| Mar 28, 2025 | $0.0₄13 | 5 days | -4.59% | -8.54% |
| Dec 23, 2024 | $0.0₄22 | 94 days | 9.46% | -48.02% |
| Dec 20, 2024 | $0.0₄22 | 2 days | -2.74% | -3.71% |
| Nov 9, 2024 | $0.0₄20 | 40 days | 57.05% | 4.90% |
| Nov 6, 2024 | $0.0₄18 | 2 days | 2.39% | 0.53% |
| Nov 4, 2024 | $0.0₄17 | 1 days | 5.00% | 5.00% |
| Nov 2, 2024 | $0.0₄17 | 1 days | -3.30% | -3.30% |
| Oct 31, 2024 | $0.0₄17 | 1 days | -1.76% | -1.76% |
| Oct 28, 2024 | $0.0₄18 | 2 days | 5.37% | 1.69% |
| Sep 22, 2024 | $0.0₄14 | 35 days | 40.46% | 0.28% |
| Sep 1, 2024 | $0.0₄13 | 20 days | 13.81% | -2.49% |
| Aug 28, 2024 | $0.0₄13 | 3 days | 0.96% | -0.27% |
| Aug 1, 2024 | $0.0₄15 | 26 days | -1.36% | -18.24% |
| Jul 29, 2024 | $0.0₄16 | 2 days | -1.61% | -4.09% |
| Jul 23, 2024 | $0.0₄17 | 5 days | -0.65% | -3.40% |
| Jul 18, 2024 | $0.0₄17 | 4 days | 5.66% | 1.65% |
