Shiba Inu (SHIB) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Shiba Inu has a current supply of 589,500,025,915,858.04514138 with 589,243,447,676,081.0130234 in circulation. The last known price of Shiba Inu is 0.00000606 USD and is up 1.08 over the last 24 hours. It is currently trading on 1052 active market(s) with $93,324,308.21 traded over the last 24 hours. More information can be found at https://shibatoken.com/.
XRP ETFs have accumulated over $1.5 billion in assets under management, but XRP itself remains down 35% year-to-date. Varntix is a platform offering fixed stablecoin income at up to 24% APY, setting a...
BlackRock's iShares Bitcoin Trust has reached a record high of $63.7 billion, valued at around 806,700 BTC, following nine consecutive trading days of net inflows. This milestone underscores the rapid...
Crypto investment products recorded $1.2 billion in inflows last week, marking the fourth consecutive week of gains. Bitcoin led the inflows, drawing $932.5 million, while blockchain equity ETFs hit a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 18, 2024 | Jul 23, 2024 | 0.38% |
| 2 | Aug 28, 2024 | Sep 1, 2024 | -4.09% |
| 3 | Sep 22, 2024 | Sep 29, 2024 | 33.44% |
| 4 | Nov 2, 2024 | Nov 13, 2024 | 48.70% |
| 5 | Mar 28, 2025 | Mar 30, 2025 | -5.00% |
| 6 | Apr 24, 2025 | Apr 27, 2025 | -1.44% |
| 7 | Jul 11, 2025 | Jul 23, 2025 | 10.92% |
| 8 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 9 | Jan 6, 2026 | Jan 10, 2026 | -5.00% |
| 10 | Mar 21, 2026 | Mar 27, 2026 | 0.62% |
| 11 | Mar 29, 2026 | Apr 12, 2026 | 0.28% |
| 12 | Apr 17, 2026 | Apr 19, 2026 | -5.00% |
71.65%
-73.86%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 17, 2026 | $0.0₅62 | 8 days | -1.61% | -6.03% |
| Apr 15, 2026 | $0.0₅59 | 1 days | 4.88% | 4.88% |
| Mar 29, 2026 | $0.0₅57 | 16 days | 5.56% | 0.01% |
| Mar 21, 2026 | $0.0₅58 | 7 days | 5.92% | -2.39% |
| Jan 31, 2026 | $0.0₅68 | 48 days | 3.19% | -21.86% |
| Jan 24, 2026 | $0.0₅78 | 6 days | 0.15% | -7.80% |
| Jan 9, 2026 | $0.0₅86 | 14 days | 4.21% | -10.64% |
| Jan 6, 2026 | $0.0₅91 | 2 days | -3.31% | -3.84% |
| Sep 26, 2025 | $0.0₄11 | 101 days | 8.13% | -42.04% |
| Sep 25, 2025 | $0.0₄11 | 0 days | 0.00% | 0.00% |
| Sep 15, 2025 | $0.0₄13 | 9 days | 3.49% | -7.18% |
| Sep 13, 2025 | $0.0₄14 | 1 days | -4.37% | -4.37% |
| Aug 10, 2025 | $0.0₄13 | 33 days | 3.12% | -11.39% |
| Aug 3, 2025 | $0.0₄12 | 6 days | 12.42% | -1.15% |
| Jul 15, 2025 | $0.0₄13 | 18 days | 13.25% | -13.53% |
| Jul 11, 2025 | $0.0₄13 | 3 days | 0.26% | -1.05% |
| Jun 3, 2025 | $0.0₄13 | 37 days | 2.32% | -18.95% |
| May 31, 2025 | $0.0₄12 | 2 days | 3.29% | 1.06% |
| Apr 26, 2025 | $0.0₄14 | 34 days | 21.90% | -10.13% |
| Apr 24, 2025 | $0.0₄13 | 1 days | 3.75% | 3.75% |
| Apr 3, 2025 | $0.0₄12 | 20 days | 11.58% | -13.11% |
| Mar 28, 2025 | $0.0₄13 | 5 days | -4.59% | -8.54% |
| Dec 23, 2024 | $0.0₄22 | 94 days | 9.46% | -48.02% |
| Dec 20, 2024 | $0.0₄22 | 2 days | -2.74% | -3.71% |
| Nov 9, 2024 | $0.0₄20 | 40 days | 57.05% | 4.90% |
| Nov 6, 2024 | $0.0₄18 | 2 days | 2.39% | 0.53% |
| Nov 4, 2024 | $0.0₄17 | 1 days | 5.00% | 5.00% |
| Nov 2, 2024 | $0.0₄17 | 1 days | -3.30% | -3.30% |
| Oct 31, 2024 | $0.0₄17 | 1 days | -1.76% | -1.76% |
| Oct 28, 2024 | $0.0₄18 | 2 days | 5.37% | 1.69% |
| Sep 22, 2024 | $0.0₄14 | 35 days | 40.46% | 0.28% |
| Sep 1, 2024 | $0.0₄13 | 20 days | 13.81% | -2.49% |
| Aug 28, 2024 | $0.0₄13 | 3 days | 0.96% | -0.27% |
| Aug 1, 2024 | $0.0₄15 | 26 days | -1.36% | -18.24% |
| Jul 29, 2024 | $0.0₄16 | 2 days | -1.61% | -4.09% |
| Jul 23, 2024 | $0.0₄17 | 5 days | -0.65% | -3.40% |
| Jul 18, 2024 | $0.0₄17 | 4 days | 5.66% | 1.65% |
| Jun 13, 2024 | $0.0₄21 | 34 days | -1.61% | -32.68% |
| Jun 9, 2024 | $0.0₄23 | 3 days | -2.26% | -7.79% |
