Shiba Inu (SHIB) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Shiba Inu has a current supply of 589,499,870,280,296.08274792 with 589,243,241,831,236.22755488 in circulation. The last known price of Shiba Inu is 0.0000051 USD and is down -7.73 over the last 24 hours. It is currently trading on 1057 active market(s) with $146,817,349.54 traded over the last 24 hours. More information can be found at https://shibatoken.com/.
Bitcoin's value has fallen below $60,000 for the first time since Donald Trump's reelection in 2024. The largest cryptocurrency has lost more than half its value since reaching a peak above $126,000 l...
The crypto market continues its decline, with Bitcoin approaching its lowest price since before Trump's reelection. Smaller tokens such as Ether are also experiencing significant losses. The slump has...
Bitcoin's price has fallen below $60,000 for the first time since Donald Trump's reelection in 2024. The cryptocurrency's value has plummeted more than 50% since its peak last year. Bitcoin is now wor...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 23, 2024 | Jul 31, 2024 | -5.00% |
| 2 | Aug 28, 2024 | Sep 1, 2024 | -4.09% |
| 3 | Sep 22, 2024 | Sep 29, 2024 | 33.44% |
| 4 | Nov 2, 2024 | Nov 13, 2024 | 48.70% |
| 5 | Mar 28, 2025 | Mar 30, 2025 | -5.00% |
| 6 | Apr 24, 2025 | Apr 27, 2025 | -1.44% |
| 7 | Jul 11, 2025 | Jul 23, 2025 | 10.92% |
| 8 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 9 | Jan 6, 2026 | Jan 10, 2026 | -5.00% |
| 10 | Mar 21, 2026 | Mar 27, 2026 | 0.62% |
| 11 | Mar 29, 2026 | Apr 12, 2026 | 0.28% |
| 12 | Apr 17, 2026 | Apr 19, 2026 | -5.00% |
62.46%
-74.34%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.0₅58 | 13 days | -3.11% | -11.30% |
| May 19, 2026 | $0.0₅56 | 1 days | 1.65% | 1.65% |
| Apr 17, 2026 | $0.0₅62 | 31 days | 4.65% | -9.49% |
| Apr 15, 2026 | $0.0₅59 | 1 days | 4.88% | 4.88% |
| Mar 29, 2026 | $0.0₅57 | 16 days | 5.56% | 0.01% |
| Mar 21, 2026 | $0.0₅58 | 7 days | 5.92% | -2.39% |
| Jan 31, 2026 | $0.0₅68 | 48 days | 3.19% | -21.86% |
| Jan 24, 2026 | $0.0₅78 | 6 days | 0.15% | -7.80% |
| Jan 9, 2026 | $0.0₅86 | 14 days | 4.21% | -10.64% |
| Jan 6, 2026 | $0.0₅91 | 2 days | -3.31% | -3.84% |
| Sep 26, 2025 | $0.0₄11 | 101 days | 8.13% | -42.04% |
| Sep 25, 2025 | $0.0₄11 | 0 days | 0.00% | 0.00% |
| Sep 15, 2025 | $0.0₄13 | 9 days | 3.49% | -7.18% |
| Sep 13, 2025 | $0.0₄14 | 1 days | -4.37% | -4.37% |
| Aug 10, 2025 | $0.0₄13 | 33 days | 3.12% | -11.39% |
| Aug 3, 2025 | $0.0₄12 | 6 days | 12.42% | -1.15% |
| Jul 15, 2025 | $0.0₄13 | 18 days | 13.25% | -13.53% |
| Jul 11, 2025 | $0.0₄13 | 3 days | 0.26% | -1.05% |
| Jun 3, 2025 | $0.0₄13 | 37 days | 2.32% | -18.95% |
| May 31, 2025 | $0.0₄12 | 2 days | 3.29% | 1.06% |
| Apr 26, 2025 | $0.0₄14 | 34 days | 21.90% | -10.13% |
| Apr 24, 2025 | $0.0₄13 | 1 days | 3.75% | 3.75% |
| Apr 3, 2025 | $0.0₄12 | 20 days | 11.58% | -13.11% |
| Mar 28, 2025 | $0.0₄13 | 5 days | -4.59% | -8.54% |
| Dec 23, 2024 | $0.0₄22 | 94 days | 9.46% | -48.02% |
| Dec 20, 2024 | $0.0₄22 | 2 days | -2.74% | -3.71% |
| Nov 9, 2024 | $0.0₄20 | 40 days | 57.05% | 4.90% |
| Nov 6, 2024 | $0.0₄18 | 2 days | 2.39% | 0.53% |
| Nov 4, 2024 | $0.0₄17 | 1 days | 5.00% | 5.00% |
| Nov 2, 2024 | $0.0₄17 | 1 days | -3.30% | -3.30% |
| Oct 31, 2024 | $0.0₄17 | 1 days | -1.76% | -1.76% |
| Oct 28, 2024 | $0.0₄18 | 2 days | 5.37% | 1.69% |
| Sep 22, 2024 | $0.0₄14 | 35 days | 40.46% | 0.28% |
| Sep 1, 2024 | $0.0₄13 | 20 days | 13.81% | -2.49% |
| Aug 28, 2024 | $0.0₄13 | 3 days | 0.96% | -0.27% |
| Aug 1, 2024 | $0.0₄15 | 26 days | -1.36% | -18.24% |
| Jul 29, 2024 | $0.0₄16 | 2 days | -1.61% | -4.09% |
| Jul 23, 2024 | $0.0₄17 | 5 days | -0.65% | -3.40% |
| Jul 18, 2024 | $0.0₄17 | 4 days | 5.66% | 1.65% |
