Shiba Inu (SHIB) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Shiba Inu has a current supply of 589,495,714,820,093.4529683 with 589,238,224,151,508.18901292 in circulation. The last known price of Shiba Inu is 0.00000457 USD and is down -0.20 over the last 24 hours. It is currently trading on 1124 active market(s) with $37,884,879.07 traded over the last 24 hours. More information can be found at https://shibatoken.com/.
The crypto market is under pressure in November 2026, with Bitcoin trading near $75,900 and the total market capitalization around $2.57 trillion. Several altcoins, including Canton Network (CC), NEAR...
NEAR Protocol launched the Qwen 3.8 27B Abliterated model on its NEAR AI Cloud platform on November 6, 2026. This expansion aims to enhance performance and provide more options for developers, reflect...
Chainlink (LINK) is testing the $10.70, $11.00 support zone after retreating from its October highs. A whale withdrew $612,550 worth of LINK from Binance, potentially signaling accumulation, but its i...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 28, 2025 | Apr 3, 2025 | -8.73% |
| 2 | Apr 24, 2025 | May 3, 2025 | -6.90% |
| 3 | Jul 11, 2025 | Jul 24, 2025 | 4.91% |
| 4 | Sep 13, 2025 | Sep 21, 2025 | -10.00% |
| 5 | Jan 6, 2026 | Jan 18, 2026 | -10.00% |
| 6 | Mar 18, 2026 | May 16, 2026 | 2.26% |
| 7 | Jul 26, 2026 | Jul 27, 2026 | -10.00% |
| 8 | Jul 29, 2026 | Aug 10, 2026 | -3.27% |
| 9 | Aug 21, 2026 | Aug 25, 2026 | -10.00% |
| 10 | Sep 21, 2026 | Oct 7, 2026 | -7.81% |
-46.67%
-79.18%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 17, 2026 | $0.0₅49 | 19 days | 3.68% | -8.23% |
| Oct 12, 2026 | $0.0₅50 | 4 days | 2.36% | -0.45% |
| Sep 21, 2026 | $0.0₅59 | 20 days | 2.43% | -11.25% |
| Sep 17, 2026 | $0.0₅52 | 3 days | 6.56% | 4.71% |
| Aug 21, 2026 | $0.0₅61 | 26 days | -9.53% | -19.54% |
| Aug 16, 2026 | $0.0₅44 | 4 days | 11.86% | -0.02% |
| Jul 29, 2026 | $0.0₅46 | 17 days | 7.48% | -6.00% |
| Jul 26, 2026 | $0.0₅53 | 2 days | -12.08% | -13.00% |
| May 21, 2026 | $0.0₅58 | 65 days | -2.56% | -29.31% |
| May 19, 2026 | $0.0₅56 | 1 days | 2.05% | 2.05% |
| Apr 17, 2026 | $0.0₅62 | 31 days | 5.09% | -8.88% |
| Apr 13, 2026 | $0.0₅59 | 3 days | 5.71% | -1.32% |
| Mar 29, 2026 | $0.0₅58 | 14 days | 3.40% | -1.43% |
| Mar 18, 2026 | $0.0₅58 | 10 days | 6.52% | -0.79% |
| Jan 31, 2026 | $0.0₅68 | 45 days | 1.61% | -22.16% |
| Jan 25, 2026 | $0.0₅75 | 5 days | 2.73% | -5.46% |
| Jan 9, 2026 | $0.0₅86 | 15 days | 4.39% | -9.27% |
| Jan 6, 2026 | $0.0₅89 | 2 days | -1.83% | -2.89% |
| Sep 26, 2025 | $0.0₄11 | 101 days | 8.15% | -41.95% |
| Sep 25, 2025 | $0.0₄11 | 0 days | 0.00% | 0.00% |
| Sep 15, 2025 | $0.0₄13 | 9 days | 3.37% | -7.64% |
| Sep 13, 2025 | $0.0₄14 | 1 days | -2.38% | -2.38% |
| Aug 12, 2025 | $0.0₄13 | 31 days | 2.90% | -11.61% |
| Aug 3, 2025 | $0.0₄12 | 8 days | 11.95% | -3.46% |
| Jul 15, 2025 | $0.0₄13 | 18 days | 11.44% | -13.81% |
| Jul 11, 2025 | $0.0₄13 | 3 days | 1.23% | -0.76% |
| Jun 2, 2025 | $0.0₄13 | 38 days | -0.60% | -20.03% |
| May 30, 2025 | $0.0₄12 | 2 days | 2.43% | 1.80% |
| Apr 26, 2025 | $0.0₄14 | 33 days | 16.93% | -10.46% |
| Apr 24, 2025 | $0.0₄13 | 1 days | 3.44% | 3.44% |
| Apr 3, 2025 | $0.0₄12 | 20 days | 12.47% | -12.66% |
| Mar 28, 2025 | $0.0₄13 | 5 days | -4.65% | -7.58% |
| Dec 23, 2024 | $0.0₄22 | 94 days | 10.74% | -50.99% |
| Dec 19, 2024 | $0.0₄21 | 3 days | 3.43% | -1.88% |
