Shiba Inu (SHIB) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Shiba Inu has a current supply of 589,495,745,339,819.9372085 with 589,238,379,046,522.97504516 in circulation. The last known price of Shiba Inu is 0.00000518 USD and is up 0.11 over the last 24 hours. It is currently trading on 1115 active market(s) with $92,778,135.10 traded over the last 24 hours. More information can be found at https://shibatoken.com/.
Bitcoin fell below $83,000 after the latest US inflation data showed a 0.6% increase in September, pushing annual inflation to 3.7%. Gasoline prices surged 7.1%, contributing to the rise. Core CPI, ex...
Bitcoin is consolidating in a tight range as macroeconomic conditions deteriorate due to rising oil prices and geopolitical tensions. The US CPI report is the key focus today, with traders watching th...
Bitcoin Cash surged 25.4% in the 30 days leading up to October 14, 2026, outperforming Bitcoin's 7.1% gain. Despite this, the cryptocurrency dropped 9.5% in the past week, and its long-term prospects ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 28, 2025 | Apr 3, 2025 | -8.60% |
| 2 | Apr 24, 2025 | May 4, 2025 | -7.15% |
| 3 | Jul 11, 2025 | Jul 24, 2025 | 6.19% |
| 4 | Sep 13, 2025 | Sep 21, 2025 | -10.00% |
| 5 | Jan 6, 2026 | Jan 18, 2026 | -10.00% |
| 6 | Mar 18, 2026 | May 16, 2026 | 2.23% |
| 7 | Jul 26, 2026 | Jul 27, 2026 | -10.00% |
| 8 | Jul 29, 2026 | Aug 12, 2026 | -2.77% |
| 9 | Aug 21, 2026 | Aug 25, 2026 | -10.00% |
| 10 | Sep 19, 2026 | Oct 7, 2026 | -0.45% |
-41.50%
-76.34%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 19, 2026 | $0.0₅55 | 22 days | 10.61% | -4.09% |
| Sep 17, 2026 | $0.0₅51 | 1 days | 6.25% | 6.25% |
| Aug 21, 2026 | $0.0₅59 | 26 days | -7.41% | -17.49% |
| Aug 16, 2026 | $0.0₅43 | 4 days | 12.15% | 0.45% |
| Jul 29, 2026 | $0.0₅46 | 17 days | 8.03% | -5.36% |
| Jul 26, 2026 | $0.0₅53 | 2 days | -12.08% | -13.50% |
| May 21, 2026 | $0.0₅58 | 65 days | -2.74% | -29.50% |
| May 19, 2026 | $0.0₅56 | 1 days | 1.96% | 1.96% |
| Apr 17, 2026 | $0.0₅62 | 31 days | 5.00% | -9.07% |
| Apr 15, 2026 | $0.0₅59 | 1 days | 4.66% | 4.66% |
| Mar 29, 2026 | $0.0₅58 | 16 days | 4.04% | -0.81% |
| Mar 18, 2026 | $0.0₅58 | 10 days | 6.60% | -1.61% |
| Jan 31, 2026 | $0.0₅68 | 45 days | 1.47% | -22.16% |
| Jan 25, 2026 | $0.0₅75 | 5 days | 3.62% | -4.21% |
| Jan 9, 2026 | $0.0₅86 | 15 days | 4.57% | -9.44% |
| Jan 6, 2026 | $0.0₅90 | 2 days | -2.60% | -3.18% |
| Sep 26, 2025 | $0.0₄11 | 101 days | 8.18% | -41.79% |
| Sep 25, 2025 | $0.0₄11 | 0 days | 0.00% | 0.00% |
| Sep 15, 2025 | $0.0₄13 | 9 days | 3.36% | -7.23% |
| Sep 13, 2025 | $0.0₄14 | 1 days | -3.45% | -3.45% |
| Aug 10, 2025 | $0.0₄13 | 33 days | 2.51% | -11.70% |
| Aug 3, 2025 | $0.0₄12 | 6 days | 11.88% | -2.27% |
| Jul 15, 2025 | $0.0₄13 | 18 days | 11.99% | -14.61% |
| Jul 11, 2025 | $0.0₄13 | 3 days | 2.88% | 0.63% |
| Jun 3, 2025 | $0.0₄13 | 37 days | 1.91% | -18.05% |
| May 31, 2025 | $0.0₄12 | 2 days | 3.79% | 0.83% |
| Apr 26, 2025 | $0.0₄14 | 34 days | 16.79% | -10.77% |
| Apr 24, 2025 | $0.0₄13 | 1 days | 3.16% | 3.16% |
| Apr 3, 2025 | $0.0₄12 | 20 days | 12.18% | -12.73% |
| Mar 28, 2025 | $0.0₄13 | 5 days | -5.88% | -8.06% |
| Dec 23, 2024 | $0.0₄22 | 94 days | 10.01% | -50.52% |
| Dec 19, 2024 | $0.0₄21 | 3 days | 2.80% | -1.87% |
