Shiba Inu
SHIB
$0.0₄20
Jan 22, 2025USD
Signaling down for 29 days
No sentiment data available for Shiba Inu
Strategy
Choose a strategy for Shiba InuResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 4, 2023 | Apr 21, 2023 | -6.80% |
| 2 | Jun 27, 2023 | Jun 29, 2023 | 3.90% |
| 3 | Jul 5, 2023 | Aug 15, 2023 | 30.34% |
| 4 | Oct 26, 2023 | Nov 20, 2023 | 7.38% |
| 5 | Dec 4, 2023 | Jan 3, 2024 | 10.94% |
| 6 | Feb 13, 2024 | Mar 6, 2024 | 270.20% |
| 7 | May 18, 2024 | Jun 1, 2024 | 1.93% |
| 8 | Jul 18, 2024 | Jul 31, 2024 | -5.81% |
| 9 | Aug 28, 2024 | Aug 31, 2024 | -3.17% |
| 10 | Sep 21, 2024 | Oct 1, 2024 | 20.46% |
| 11 | Nov 5, 2024 | Nov 12, 2024 | 43.93% |
All Time Strategy Return:
797.33%
All Time Price Return:
64.48%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 23, 2024 | $0.0₄21 | 29 days | 12.02% | -7.81% |
| Dec 20, 2024 | $0.0₄20 | 2 days | 12.99% | 5.02% |
| Nov 9, 2024 | $0.0₄19 | 40 days | 62.56% | 16.33% |
| Nov 6, 2024 | $0.0₄18 | 2 days | 2.29% | 1.59% |
| Nov 1, 2024 | $0.0₄17 | 4 days | 2.91% | -2.95% |
| Oct 29, 2024 | $0.0₄18 | 2 days | 1.71% | 0.93% |
| Sep 23, 2024 | $0.0₄14 | 35 days | 34.40% | 1.16% |
| Sep 22, 2024 | $0.0₄14 | 0 days | 0.00% | 0.00% |
| Sep 1, 2024 | $0.0₄13 | 20 days | 5.36% | -4.95% |
| Aug 29, 2024 | $0.0₄14 | 2 days | -0.11% | -1.79% |
| Aug 2, 2024 | $0.0₄15 | 26 days | -0.45% | -23.39% |
| Jul 31, 2024 | $0.0₄16 | 1 days | -2.67% | -2.67% |
| Jul 26, 2024 | $0.0₄16 | 4 days | 2.45% | 0.05% |
| Jul 19, 2024 | $0.0₄17 | 6 days | 3.51% | -5.02% |
| Jun 14, 2024 | $0.0₄21 | 34 days | -4.77% | -40.19% |
| Jun 11, 2024 | $0.0₄22 | 2 days | -0.96% | -2.80% |
| May 30, 2024 | $0.0₄26 | 11 days | -0.08% | -11.78% |
| May 26, 2024 | $0.0₄24 | 3 days | 12.30% | 0.66% |
| May 19, 2024 | $0.0₄24 | 6 days | 5.88% | -2.87% |
| Apr 8, 2024 | $0.0₄28 | 40 days | -1.79% | -27.62% |
| Apr 5, 2024 | $0.0₄26 | 2 days | 5.79% | 2.73% |
| Feb 19, 2024 | $0.0₅97 | 45 days | 298.88% | -3.43% |
| Feb 14, 2024 | $0.0₅95 | 4 days | 3.55% | 1.33% |
| Jan 10, 2024 | $0.0₅93 | 34 days | 8.56% | -6.62% |
| Jan 8, 2024 | $0.0₅90 | 1 days | 4.67% | 4.67% |
| Dec 5, 2023 | $0.0₅89 | 33 days | 21.92% | 5.33% |
| Nov 29, 2023 | $0.0₅83 | 5 days | 11.53% | -2.08% |
| Oct 29, 2023 | $0.0₅80 | 30 days | 14.54% | -5.02% |
| Oct 27, 2023 | $0.0₅78 | 1 days | -0.48% | -0.48% |
| Aug 30, 2023 | $0.0₅82 | 57 days | -1.14% | -18.56% |
| Aug 23, 2023 | $0.0₅82 | 6 days | 0.92% | -3.89% |
| Jul 15, 2023 | $0.0₅83 | 38 days | 31.66% | -7.16% |
| Jul 6, 2023 | $0.0₅76 | 8 days | 4.05% | -5.65% |
| Jun 30, 2023 | $0.0₅75 | 5 days | 1.35% | -0.10% |
| Jun 28, 2023 | $0.0₅73 | 1 days | -0.12% | -0.12% |
| Apr 26, 2023 | $0.0₄10 | 62 days | -1.38% | -38.94% |
| Apr 24, 2023 | $0.0₄10 | 1 days | -0.54% | -0.54% |
| Apr 9, 2023 | $0.0₄10 | 14 days | 7.01% | -5.84% |
| Apr 5, 2023 | $0.0₄11 | 3 days | -2.94% | -4.22% |
| Mar 5, 2023 | $0.0₄11 | 30 days | 2.41% | -10.06% |
| Mar 1, 2023 | $0.0₄12 | 3 days | -3.46% | -8.72% |
About Shiba Inu
Shiba Inu (SHIB) is a cryptocurrency and operates on the Ethereum platform. Shiba Inu has a current supply of 589,508,389,555,930.31203917 with 589,255,175,136,505.00420131 in circulation. The last known price of Shiba Inu is 0.00002131 USD and is down -6.12 over the last 24 hours. It is currently trading on 929 active market(s) with $740,353,650.40 traded over the last 24 hours. More information can be found at https://shibatoken.com/.
Statistics
Current Signal
DOWN 29 days
Last updated Jan 22, 7:15 pm PST
Market Cap
$12.002B
Last updated Jan 22, 7:15 pm PST
Fully Diluted Valuation
$12.007B
Last updated Jan 22, 7:15 pm PST
24 Hour Trading Vol
$326.406M
Last updated Jan 22, 7:15 pm PST
Circulating Supply
589.255T
Last updated Jan 22, 7:15 pm PST
Total Supply
589.508T
Last updated Jan 22, 7:15 pm PST
Information
Official Links
Recent Performance
24h Change
-3.25%Last updated Jan 22, 7:15 pm PST
7d Change
-8.63%Last updated Jan 22, 7:15 pm PST
30d Change
-6.86%Last updated Jan 22, 7:15 pm PST
90d Change
13.36%Last updated Jan 22, 7:15 pm PST
1y Change
127.63%Last updated Jan 22, 7:15 pm PST
Historical
24h Close
$0.00 – $0.00
Last updated Jan 22, 7:15 pm PST
Peak Gain/Loss
-7.81% – 12.02%
Last updated Jan 22, 7:15 pm PST