PAX Gold (PAXG) is a cryptocurrency launched in 2019and operates on the Ethereum platform. PAX Gold has a current supply of 447,721.721677. The last known price of PAX Gold is 4,029.23087868 USD and is down -1.95 over the last 24 hours. It is currently trading on 437 active market(s) with $78,299,303.77 traded over the last 24 hours. More information can be found at https://www.paxg.com/.
Robinhood's crypto trading volume tumbled 48% year over year to $17.0 billion in October, with both the Robinhood app and Bitstamp exchange seeing significant declines. Goldman Sachs lowered its price...
Eight cryptocurrencies under $1 have seen significant declines, with Hedera (HBAR) standing out due to its high circulating supply and recent developments like the addition of Apex Group to its counci...
USDf is a synthetic dollar from Falcon Finance, backed primarily by Bitcoin-linked assets and hedged with futures. It trades at around $0.995 with a supply of $1.56 billion to $1.72 billion. The yield...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 7, 2025 | May 1, 2025 | 22.39% |
| 2 | May 25, 2025 | Jun 29, 2025 | -1.86% |
| 3 | Jul 22, 2025 | Aug 17, 2025 | -2.66% |
| 4 | Aug 27, 2025 | Oct 21, 2025 | 22.23% |
| 5 | Nov 15, 2025 | Nov 21, 2025 | -0.98% |
| 6 | Nov 24, 2025 | Jan 30, 2026 | 26.19% |
| 7 | Apr 14, 2026 | May 4, 2026 | -5.92% |
| 8 | May 13, 2026 | May 15, 2026 | -3.20% |
| 9 | Jul 28, 2026 | Jul 31, 2026 | 0.71% |
| 10 | Aug 3, 2026 | Sep 1, 2026 | 8.73% |
78.07%
46.93%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 13, 2026 | $4,342.35 | 59 days | 0.56% | -10.34% |
| Sep 8, 2026 | $4,362.34 | 4 days | 0.89% | -0.56% |
| Aug 8, 2026 | $4,342.30 | 30 days | 7.78% | -0.38% |
| Aug 3, 2026 | $4,046.23 | 4 days | 7.31% | 0.67% |
| Jul 31, 2026 | $4,042.26 | 2 days | 0.23% | 0.10% |
| Jul 28, 2026 | $4,013.76 | 2 days | 1.83% | 1.16% |
| May 15, 2026 | $4,542.23 | 73 days | 0.41% | -12.39% |
| May 13, 2026 | $4,692.18 | 1 days | -1.56% | -1.56% |
| May 5, 2026 | $4,604.28 | 7 days | 3.02% | 1.49% |
| Apr 30, 2026 | $4,613.43 | 4 days | -0.20% | -1.92% |
| Apr 22, 2026 | $4,732.16 | 7 days | -0.70% | -3.54% |
| Apr 14, 2026 | $4,824.04 | 7 days | 0.08% | -1.96% |
| Mar 20, 2026 | $4,515.15 | 24 days | 6.17% | -3.38% |
| Mar 15, 2026 | $5,017.31 | 4 days | -0.42% | -7.07% |
| Nov 25, 2025 | $4,134.46 | 109 days | 34.17% | 0.69% |
| Nov 24, 2025 | $4,131.96 | 0 days | 0.00% | 0.00% |
| Nov 21, 2025 | $4,057.32 | 2 days | 0.00% | -0.02% |
| Nov 15, 2025 | $4,097.31 | 5 days | -0.14% | -1.80% |
| Nov 7, 2025 | $3,990.37 | 7 days | 5.09% | 0.03% |
| Nov 1, 2025 | $4,006.00 | 5 days | -0.53% | -1.93% |
| Aug 29, 2025 | $3,459.88 | 63 days | 27.26% | -0.09% |
| Aug 27, 2025 | $3,386.26 | 1 days | 0.84% | 0.84% |
| Aug 17, 2025 | $3,336.81 | 9 days | 1.27% | -0.69% |
| Aug 16, 2025 | $3,332.42 | 0 days | 0.00% | 0.00% |
| Aug 7, 2025 | $3,390.65 | 8 days | -0.15% | -1.72% |
| Jul 31, 2025 | $3,296.14 | 6 days | 2.63% | 1.77% |
| Jul 25, 2025 | $3,353.75 | 5 days | 0.07% | -1.55% |
| Jul 22, 2025 | $3,428.10 | 2 days | -0.90% | -1.40% |
| Jul 3, 2025 | $3,334.49 | 18 days | 1.85% | -0.60% |
| Jun 28, 2025 | $3,292.56 | 4 days | 1.74% | -0.44% |
| May 30, 2025 | $3,301.52 | 28 days | 5.75% | -0.12% |
| May 25, 2025 | $3,344.25 | 4 days | 0.41% | -1.91% |
| May 16, 2025 | $3,216.36 | 8 days | 4.58% | 0.19% |
| May 15, 2025 | $3,248.93 | 0 days | 0.00% | 0.00% |
| Mar 9, 2025 | $2,927.90 | 66 days | 18.10% | -1.30% |
| Mar 4, 2025 | $2,931.93 | 4 days | 0.22% | -0.48% |
| Jan 8, 2025 | $2,670.46 | 54 days | 12.01% | 0.02% |
| Jan 7, 2025 | $2,655.64 | 0 days | 0.00% | 0.00% |
| Dec 23, 2024 | $2,627.06 | 14 days | 1.04% | -0.38% |
| Dec 20, 2024 | $2,633.70 | 2 days | -0.37% | -0.54% |
