PAX Gold (PAXG) is a cryptocurrency launched in 2019and operates on the Ethereum platform. PAX Gold has a current supply of 439,422.954541. The last known price of PAX Gold is 4,156.78316031 USD and is down -0.28 over the last 24 hours. It is currently trading on 429 active market(s) with $129,640,104.29 traded over the last 24 hours. More information can be found at https://www.paxg.com/.
NEAR Protocol's token, NEAR, surged 9.25 percent on October 15, 2026, to $5.26, outpacing Bitcoin and Ether. The rally was fueled by derivatives trading, with open interest peaking at $1.92 billion be...
Ondo Finance has hit a $4 billion TVL milestone, driven by its expanding ecosystem of tokenized stocks, ETFs, Treasuries, and portfolios. The platform's reach is growing through integrations with lead...
Ripple and Cross River Bank have partnered to integrate Ripple’s stablecoin, RLUSD, into the bank’s core banking infrastructure. This integration enables 24/7 stablecoin payments and settlements, allo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 13, 2024 | Dec 23, 2024 | -1.66% |
| 2 | Jan 7, 2025 | May 1, 2025 | 22.80% |
| 3 | May 26, 2025 | Jun 29, 2025 | -2.34% |
| 4 | Jul 22, 2025 | Aug 5, 2025 | -1.23% |
| 5 | Aug 7, 2025 | Aug 18, 2025 | -1.81% |
| 6 | Aug 27, 2025 | Oct 21, 2025 | 23.18% |
| 7 | Nov 15, 2025 | Jan 30, 2026 | 27.25% |
| 8 | Apr 14, 2026 | May 4, 2026 | -6.00% |
| 9 | May 13, 2026 | May 16, 2026 | -3.21% |
| 10 | Jul 28, 2026 | Jul 31, 2026 | 0.66% |
| 11 | Aug 3, 2026 | Sep 1, 2026 | 8.50% |
78.16%
53.87%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 13, 2026 | $4,335.92 | 30 days | 0.75% | -5.01% |
| Sep 8, 2026 | $4,355.42 | 4 days | 0.88% | -0.84% |
| Aug 8, 2026 | $4,343.49 | 30 days | 7.56% | -0.28% |
| Aug 3, 2026 | $4,047.57 | 4 days | 7.25% | 0.42% |
| Jul 31, 2026 | $4,043.60 | 2 days | 0.57% | 0.03% |
| Jul 28, 2026 | $4,016.90 | 2 days | 2.03% | 1.54% |
| May 16, 2026 | $4,535.35 | 72 days | 0.86% | -12.29% |
| May 13, 2026 | $4,686.01 | 2 days | -0.81% | -3.11% |
| May 5, 2026 | $4,582.84 | 7 days | 3.75% | 2.23% |
| Apr 30, 2026 | $4,618.78 | 4 days | -0.25% | -2.23% |
| Apr 22, 2026 | $4,714.99 | 7 days | -0.37% | -3.46% |
| Apr 14, 2026 | $4,828.41 | 7 days | -0.15% | -2.05% |
| Mar 20, 2026 | $4,509.39 | 24 days | 6.38% | -2.27% |
| Mar 15, 2026 | $4,985.86 | 4 days | 0.30% | -6.65% |
| Nov 25, 2025 | $4,124.64 | 109 days | 34.28% | 0.86% |
| Nov 15, 2025 | $4,091.47 | 9 days | 1.19% | -1.65% |
| Nov 7, 2025 | $3,989.65 | 7 days | 4.75% | -0.02% |
| Oct 31, 2025 | $3,999.00 | 6 days | 0.22% | -1.74% |
| Aug 29, 2025 | $3,464.13 | 62 days | 28.19% | -0.07% |
| Aug 27, 2025 | $3,388.71 | 1 days | 0.82% | 0.82% |
| Aug 18, 2025 | $3,332.55 | 8 days | 1.39% | -0.61% |
| Aug 16, 2025 | $3,331.95 | 1 days | -0.18% | -0.18% |
| Aug 7, 2025 | $3,393.91 | 8 days | -0.25% | -1.81% |
| Aug 5, 2025 | $3,383.93 | 1 days | -0.37% | -0.37% |
| Jul 31, 2025 | $3,294.37 | 4 days | 2.53% | 2.03% |
| Jul 25, 2025 | $3,347.27 | 5 days | 0.25% | -1.47% |
| Jul 22, 2025 | $3,425.97 | 2 days | -0.88% | -1.42% |
| Jun 30, 2025 | $3,320.62 | 21 days | 2.28% | -0.33% |
| Jun 28, 2025 | $3,290.34 | 1 days | -0.32% | -0.32% |
| May 30, 2025 | $3,304.84 | 28 days | 5.58% | -0.23% |
| May 26, 2025 | $3,358.40 | 3 days | -0.97% | -2.41% |
| May 16, 2025 | $3,220.87 | 9 days | 4.40% | 0.14% |
| May 15, 2025 | $3,246.96 | 0 days | 0.00% | 0.00% |
| Mar 9, 2025 | $2,932.84 | 66 days | 18.06% | -1.36% |
| Mar 4, 2025 | $2,928.64 | 4 days | 0.28% | -0.11% |
| Jan 9, 2025 | $2,670.99 | 53 days | 11.72% | -0.01% |
| Jan 7, 2025 | $2,650.53 | 1 days | 0.56% | 0.56% |
| Dec 23, 2024 | $2,617.93 | 14 days | 1.45% | 0.02% |
| Dec 20, 2024 | $2,627.35 | 2 days | -0.13% | -0.22% |
| Dec 13, 2024 | $2,662.05 | 6 days | -0.17% | -2.33% |
| Dec 11, 2024 | $2,702.25 | 1 days | -0.90% | -0.90% |
