PAX Gold
PAXG
$2,756.57
Jan 22, 2025USD
Signaling up for 12 days
No sentiment data available for PAX Gold
Strategy
Choose a strategy for PAX GoldResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 13, 2023 | Apr 28, 2023 | 3.74% |
| 2 | May 5, 2023 | May 21, 2023 | -1.79% |
| 3 | Jul 13, 2023 | Aug 14, 2023 | -1.82% |
| 4 | Sep 3, 2023 | Sep 10, 2023 | -0.90% |
| 5 | Sep 18, 2023 | Sep 30, 2023 | -2.60% |
| 6 | Oct 16, 2023 | Jan 17, 2024 | 5.04% |
| 7 | Jan 19, 2024 | Jan 22, 2024 | -0.17% |
| 8 | Feb 4, 2024 | Feb 12, 2024 | -0.30% |
| 9 | Feb 27, 2024 | Apr 30, 2024 | 14.04% |
| 10 | May 16, 2024 | Jun 12, 2024 | -2.41% |
| 11 | Jul 6, 2024 | Nov 11, 2024 | 12.01% |
| 12 | Nov 27, 2024 | Nov 29, 2024 | -0.09% |
| 13 | Dec 11, 2024 | Dec 23, 2024 | -3.23% |
All Time Strategy Return:
21.67%
All Time Price Return:
52.72%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 9, 2025 | $2,668.05 | 12 days | 1.81% | 0.26% |
| Jan 8, 2025 | $2,655.56 | 0 days | 0.00% | 0.00% |
| Dec 24, 2024 | $2,622.56 | 14 days | 1.15% | 0.05% |
| Dec 21, 2024 | $2,625.58 | 2 days | 0.40% | -0.19% |
| Dec 14, 2024 | $2,668.29 | 6 days | -0.36% | -1.95% |
| Dec 12, 2024 | $2,709.98 | 1 days | -1.21% | -1.21% |
| Nov 30, 2024 | $2,646.66 | 11 days | 1.24% | -0.86% |
| Nov 28, 2024 | $2,648.95 | 1 days | 0.30% | 0.30% |
| Nov 15, 2024 | $2,567.76 | 12 days | 6.64% | -0.16% |
| Nov 10, 2024 | $2,661.93 | 4 days | -0.48% | -3.64% |
| Jul 12, 2024 | $2,382.07 | 120 days | 16.63% | -0.53% |
| Jul 7, 2024 | $2,356.24 | 4 days | 0.28% | -0.60% |
| Jun 13, 2024 | $2,309.92 | 23 days | 1.64% | -0.60% |
| Jun 4, 2024 | $2,339.98 | 8 days | 0.79% | -1.48% |
| May 23, 2024 | $2,367.45 | 11 days | -0.76% | -1.56% |
| May 17, 2024 | $2,366.94 | 5 days | 1.95% | 0.78% |
| May 8, 2024 | $2,286.17 | 8 days | 3.72% | 1.03% |
| May 4, 2024 | $2,282.48 | 3 days | 0.83% | -0.02% |
| Mar 2, 2024 | $2,030.81 | 62 days | 18.76% | -0.57% |
| Feb 28, 2024 | $2,009.13 | 2 days | 0.28% | -0.39% |
| Feb 13, 2024 | $2,005.21 | 14 days | 0.21% | -1.13% |
| Feb 5, 2024 | $2,011.32 | 7 days | 0.14% | -0.49% |
| Jan 23, 2024 | $2,006.42 | 12 days | 1.41% | -0.39% |
| Jan 20, 2024 | $2,009.82 | 2 days | -0.12% | -0.26% |
| Jan 18, 2024 | $2,004.72 | 1 days | 0.69% | 0.69% |
| Jan 12, 2024 | $2,017.64 | 5 days | 1.03% | -0.14% |
| Nov 26, 2023 | $1,985.61 | 46 days | 3.47% | -1.31% |
| Nov 24, 2023 | $1,982.51 | 1 days | 0.18% | 0.18% |
| Nov 22, 2023 | $1,982.12 | 1 days | -0.18% | -0.18% |
| Nov 13, 2023 | $1,919.37 | 8 days | 3.03% | 0.45% |
| Oct 21, 2023 | $1,963.98 | 22 days | 1.27% | -2.35% |
| Oct 17, 2023 | $1,908.44 | 3 days | 3.18% | 1.12% |
| Oct 1, 2023 | $1,871.76 | 15 days | 2.81% | -2.13% |
| Sep 29, 2023 | $1,877.76 | 1 days | -0.44% | -0.44% |
| Sep 19, 2023 | $1,921.78 | 9 days | -0.17% | -2.07% |
| Sep 11, 2023 | $1,902.32 | 7 days | 0.62% | -0.49% |
| Sep 4, 2023 | $1,919.62 | 6 days | -0.27% | -1.11% |
| Aug 15, 2023 | $1,900.45 | 19 days | 1.04% | -1.39% |
| Aug 12, 2023 | $1,907.84 | 2 days | 0.12% | -0.35% |
| Jul 19, 2023 | $1,940.91 | 23 days | 1.10% | -1.15% |
| Jul 14, 2023 | $1,935.60 | 4 days | -0.24% | -0.71% |
| May 22, 2023 | $1,986.20 | 52 days | 0.03% | -4.76% |
| May 19, 2023 | $1,981.23 | 2 days | 0.77% | 0.71% |
| May 12, 2023 | $2,019.14 | 6 days | 0.32% | -1.48% |
| May 10, 2023 | $2,036.21 | 1 days | -0.28% | -0.28% |
| May 6, 2023 | $2,022.45 | 3 days | 0.55% | -0.14% |
| Apr 29, 2023 | $1,989.61 | 6 days | 2.76% | -0.03% |
| Apr 25, 2023 | $1,995.47 | 3 days | 0.25% | -0.36% |
| Mar 14, 2023 | $1,917.79 | 41 days | 6.49% | -0.58% |
| Mar 8, 2023 | $1,805.04 | 5 days | 6.53% | 0.13% |
About PAX Gold
PAX Gold (PAXG) is a cryptocurrency and operates on the Ethereum platform. PAX Gold has a current supply of 199,956.696. The last known price of PAX Gold is 2,684.86414547 USD and is down -0.21 over the last 24 hours. It is currently trading on 187 active market(s) with $14,983,644.24 traded over the last 24 hours. More information can be found at https://www.paxos.com/paxgold/.
Statistics
Current Signal
UP 12 days
Last updated Jan 22, 7:02 pm PST
Market Cap
$560.089M
Last updated Jan 22, 7:02 pm PST
Fully Diluted Valuation
$560.089M
Last updated Jan 22, 7:02 pm PST
24 Hour Trading Vol
$26.797M
Last updated Jan 22, 7:02 pm PST
Circulating Supply
199.956k
Last updated Jan 22, 7:02 pm PST
Total Supply
199.956k
Last updated Jan 22, 7:02 pm PST
Max Supply
Last updated Jan 22, 7:02 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
0.68%Last updated Jan 22, 7:02 pm PST
7d Change
2.08%Last updated Jan 22, 7:02 pm PST
30d Change
5.25%Last updated Jan 22, 7:02 pm PST
90d Change
0.15%Last updated Jan 22, 7:02 pm PST
1y Change
37.15%Last updated Jan 22, 7:02 pm PST
Historical
24h Close
$2,674.89 – $2,716.39
Last updated Jan 22, 7:02 pm PST
24h Max/Min
$2,674.89 – $2,716.00
Last updated Jan 22, 7:02 pm PST
Peak Gain/Loss
0.26% – 1.81%
Last updated Jan 22, 7:02 pm PST