Phoenix (PHB) is a cryptocurrency . Phoenix has a current supply of 53,269,126. The last known price of Phoenix is 1.73507426 USD and is up 12.64 over the last 24 hours. It is currently trading on 114 active market(s) with $64,943,398.84 traded over the last 24 hours. More information can be found at https://www.phoenix.global/.
Ethereum's price is at a critical point, with traders debating whether the current market structure offers value or hides another trap. The possibility of a deep correction before a major rally has sp...
Exodus, a crypto wallet company, reported a significant reduction in Bitcoin reserves and a net loss of $32 million in Q1 2026. The company's revenue declined by 37% year-over-year due to decreased us...
A Moscow court has sentenced Vladimir Smerkis, the former head of Binance's Russian operations, to five years in prison for 'large-scale' fraud. Smerkis was convicted of taking over 8.8 million rubles...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 8, 2023 | -5.94% |
| 2 | Apr 13, 2023 | Apr 21, 2023 | -20.09% |
| 3 | May 30, 2023 | Jun 9, 2023 | -15.98% |
| 4 | Jul 3, 2023 | Jul 24, 2023 | -21.00% |
| 5 | Sep 7, 2023 | Oct 18, 2023 | -10.01% |
| 6 | Oct 26, 2023 | Dec 28, 2023 | 72.15% |
| 7 | Feb 4, 2024 | Mar 14, 2024 | 225.25% |
| 8 | May 8, 2024 | Jun 8, 2024 | 5.41% |
| 9 | Jul 20, 2024 | Jul 28, 2024 | -10.06% |
| 10 | Aug 26, 2024 | Sep 3, 2024 | -20.15% |
| 11 | Sep 7, 2024 | Sep 10, 2024 | 3.86% |
| 12 | Sep 19, 2024 | Oct 24, 2024 | 28.76% |
| 13 | Nov 12, 2024 | Nov 18, 2024 | 2.81% |
| 14 | Nov 24, 2024 | Dec 9, 2024 | 0.75% |
163.56%
45.10%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 21, 2024 | $1.55 | 9 days | 12.44% | -6.23% |
| Dec 16, 2024 | $1.86 | 4 days | -0.74% | -29.22% |
| Nov 27, 2024 | $2.00 | 18 days | 24.39% | -7.33% |
| Nov 25, 2024 | $1.95 | 1 days | -6.59% | -6.59% |
| Nov 19, 2024 | $1.76 | 5 days | 11.57% | -8.19% |
| Nov 13, 2024 | $1.71 | 5 days | 4.32% | 0.79% |
| Oct 30, 2024 | $1.73 | 13 days | 17.01% | -13.78% |
| Oct 27, 2024 | $1.60 | 2 days | 7.15% | 1.52% |
| Sep 21, 2024 | $1.35 | 35 days | 65.94% | -1.01% |
| Sep 20, 2024 | $1.38 | 0 days | 0.00% | 0.00% |
| Sep 11, 2024 | $1.17 | 8 days | 14.35% | 0.19% |
| Sep 8, 2024 | $1.13 | 2 days | 7.19% | 1.96% |
| Sep 4, 2024 | $1.13 | 3 days | 2.16% | -3.54% |
| Aug 27, 2024 | $1.42 | 7 days | -5.82% | -16.12% |
| Jul 29, 2024 | $1.62 | 28 days | -2.97% | -40.03% |
| Jul 25, 2024 | $1.59 | 3 days | 4.56% | -0.14% |
| Jul 23, 2024 | $1.76 | 1 days | -3.28% | -3.28% |
| Jul 21, 2024 | $1.81 | 1 days | 3.93% | 3.93% |
| Jun 14, 2024 | $2.15 | 36 days | -6.03% | -37.01% |
| Jun 11, 2024 | $2.26 | 2 days | -1.70% | -2.64% |
| May 14, 2024 | $2.29 | 27 days | 29.06% | -2.28% |
| May 9, 2024 | $2.22 | 4 days | 11.94% | 5.41% |
| Apr 11, 2024 | $2.17 | 27 days | 6.63% | -31.98% |
| Apr 4, 2024 | $2.33 | 6 days | 4.78% | -4.55% |
| Feb 9, 2024 | $0.9854 | 54 days | 267.98% | -1.48% |
| Feb 5, 2024 | $0.8808 | 3 days | 11.77% | 4.72% |
| Jan 16, 2024 | $0.9077 | 19 days | 1.67% | -13.23% |
| Jan 9, 2024 | $0.8319 | 6 days | 12.46% | 2.40% |
| Oct 29, 2023 | $0.7340 | 71 days | 94.11% | -10.89% |
| Oct 27, 2023 | $0.6538 | 1 days | 10.66% | 10.66% |
| Oct 19, 2023 | $0.5319 | 7 days | 22.36% | 7.54% |
| Oct 13, 2023 | $0.5583 | 5 days | 5.27% | -1.43% |
| Sep 20, 2023 | $0.5765 | 22 days | 14.94% | -4.40% |
| Sep 8, 2023 | $0.5911 | 11 days | 1.97% | -10.08% |
| Jul 25, 2023 | $0.6023 | 44 days | 11.72% | -17.82% |
| Jul 18, 2023 | $0.6489 | 6 days | 0.49% | -6.76% |
| Jul 15, 2023 | $0.7168 | 2 days | -4.24% | -9.20% |
| Jul 13, 2023 | $0.6544 | 1 days | 10.76% | 10.76% |
| Jul 11, 2023 | $0.6682 | 1 days | -5.41% | -5.41% |
| Jul 4, 2023 | $0.7642 | 6 days | -1.17% | -14.83% |
| Jun 14, 2023 | $0.6086 | 19 days | 27.25% | -6.24% |
| Jun 11, 2023 | $0.5913 | 2 days | 4.66% | 1.32% |
| Jun 5, 2023 | $0.8419 | 5 days | -12.12% | -33.88% |
| May 31, 2023 | $0.8313 | 4 days | 6.36% | 2.69% |
| Apr 22, 2023 | $0.9217 | 38 days | 5.16% | -30.64% |
| Apr 14, 2023 | $1.15 | 7 days | 1.05% | -15.33% |
| Apr 9, 2023 | $1.02 | 4 days | 8.60% | 2.26% |
| Apr 6, 2023 | $1.09 | 2 days | -3.27% | -3.79% |
| Mar 12, 2023 | $0.9090 | 24 days | 43.14% | 8.36% |
| Mar 9, 2023 | $1.08 | 2 days | -11.30% | -17.41% |
