PayPal USD (PYUSD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. PayPal USD has a current supply of 2,717,292,237.2134991 with 2,717,292,236.2134991 in circulation. The last known price of PayPal USD is 0.99960694 USD and is down -0.02 over the last 24 hours. It is currently trading on 165 active market(s) with $122,007,272.91 traded over the last 24 hours. More information can be found at https://www.paypal.com/pyusd.
South Korean exchange Upbit has denied participating in Open USD, a dollar-backed stablecoin, despite being listed as a partner. Other companies, including Samsung and K-Bank, have also distanced them...
US President Donald Trump defended his family's $1.4 billion earnings from cryptocurrencies, stating that 'nothing is wrong' with their profits. He was criticized for several stock trades made since r...
Treasury Secretary Scott Bessent says President Donald Trump's $1.4 billion in cryptocurrency profits do not pose a conflict of interest. Bessent stated that the administration is focused on innovatio...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 24, 2024 | Oct 10, 2024 | -0.02% |
| 2 | Nov 20, 2024 | Nov 28, 2024 | -0.10% |
| 3 | Dec 3, 2024 | Dec 10, 2024 | -0.01% |
| 4 | Dec 12, 2024 | Jan 16, 2025 | -0.07% |
| 5 | Jan 26, 2025 | Feb 6, 2025 | -0.01% |
| 6 | Feb 8, 2025 | Mar 2, 2025 | -0.03% |
| 7 | Mar 6, 2025 | Mar 10, 2025 | -0.03% |
| 8 | Mar 26, 2025 | Apr 4, 2025 | -0.01% |
| 9 | Apr 6, 2025 | May 10, 2025 | -0.04% |
| 10 | Jun 6, 2025 | Jul 2, 2025 | 0.01% |
| 11 | Jul 5, 2025 | Jul 7, 2025 | 0.00% |
| 12 | Jul 17, 2025 | Jul 26, 2025 | -0.04% |
| 13 | Jul 30, 2025 | Aug 1, 2025 | -0.02% |
| 14 | Aug 22, 2025 | Aug 26, 2025 | 0.01% |
| 15 | Sep 4, 2025 | Sep 7, 2025 | -0.02% |
| 16 | Sep 15, 2025 | Oct 30, 2025 | -0.01% |
| 17 | Nov 21, 2025 | Nov 23, 2025 | -0.02% |
| 18 | Nov 25, 2025 | Dec 23, 2025 | -0.01% |
| 19 | Jan 14, 2026 | Mar 11, 2026 | 0.05% |
| 20 | Mar 13, 2026 | Mar 20, 2026 | 0.03% |
| 21 | Mar 24, 2026 | Mar 31, 2026 | -0.01% |
| 22 | Apr 6, 2026 | Apr 13, 2026 | 0.00% |
| 23 | Apr 17, 2026 | Apr 21, 2026 | 0.00% |
| 24 | Apr 30, 2026 | May 11, 2026 | -0.01% |
| 25 | May 30, 2026 | Jun 21, 2026 | -0.00% |
| 26 | Jun 23, 2026 | Jun 28, 2026 | -0.00% |
-0.35%
0.00%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 28, 2026 | $0.9997 | 4 days | 0.02% | 0.00% |
| Jun 23, 2026 | $0.9997 | 4 days | -0.01% | -0.02% |
| Jun 21, 2026 | $0.9997 | 1 days | -0.01% | -0.01% |
| Jun 18, 2026 | $0.9996 | 2 days | 0.01% | -0.00% |
| Jun 1, 2026 | $0.9997 | 16 days | 0.01% | -0.01% |
| May 30, 2026 | $0.9997 | 1 days | -0.00% | -0.00% |
| May 11, 2026 | $0.9996 | 18 days | 0.03% | -0.02% |
| May 5, 2026 | $0.9998 | 5 days | -0.00% | -0.03% |
| May 1, 2026 | $0.9996 | 3 days | 0.01% | 0.00% |
| Apr 30, 2026 | $0.9997 | 0 days | 0.00% | 0.00% |
| Apr 21, 2026 | $0.9996 | 8 days | 0.01% | -0.00% |
| Apr 17, 2026 | $0.9996 | 3 days | 0.01% | -0.01% |
| Apr 13, 2026 | $0.9998 | 3 days | -0.01% | -0.02% |
| Apr 10, 2026 | $0.9998 | 2 days | -0.01% | -0.01% |
| Apr 6, 2026 | $0.9998 | 3 days | -0.00% | -0.01% |
| Mar 31, 2026 | $0.9995 | 5 days | 0.04% | 0.02% |
| Mar 28, 2026 | $0.9996 | 2 days | 0.02% | -0.01% |
| Mar 26, 2026 | $0.9997 | 1 days | -0.01% | -0.01% |
| Mar 24, 2026 | $0.9997 | 1 days | 0.01% | 0.01% |
| Mar 20, 2026 | $0.9999 | 3 days | -0.01% | -0.02% |
| Mar 13, 2026 | $0.9996 | 6 days | 0.03% | 0.00% |
| Mar 11, 2026 | $0.9999 | 1 days | -0.01% | -0.01% |
| Mar 9, 2026 | $0.9998 | 1 days | 0.01% | 0.01% |
| Feb 7, 2026 | $0.9999 | 29 days | 0.01% | -0.05% |
| Feb 3, 2026 | $0.9995 | 3 days | 0.06% | 0.03% |
| Jan 21, 2026 | $0.9998 | 12 days | 0.01% | -0.04% |
| Jan 14, 2026 | $0.9994 | 6 days | 0.05% | 0.01% |
| Dec 23, 2025 | $0.9994 | 21 days | 0.03% | -0.01% |
| Dec 20, 2025 | $0.9996 | 2 days | -0.00% | -0.00% |
| Nov 29, 2025 | $0.9996 | 20 days | 0.03% | -0.02% |
| Nov 25, 2025 | $0.9995 | 3 days | 0.04% | 0.01% |
| Nov 23, 2025 | $0.9996 | 1 days | 0.02% | 0.02% |
| Nov 21, 2025 | $0.9997 | 1 days | -0.03% | -0.03% |
| Oct 30, 2025 | $0.9996 | 21 days | 0.02% | -0.04% |
| Oct 26, 2025 | $0.9994 | 3 days | 0.02% | 0.00% |
| Sep 15, 2025 | $0.9997 | 40 days | 0.04% | -0.03% |
| Sep 7, 2025 | $0.9994 | 7 days | 0.04% | -0.01% |
| Sep 4, 2025 | $0.9995 | 2 days | -0.00% | -0.03% |
| Aug 26, 2025 | $0.9995 | 8 days | 0.01% | -0.01% |
| Aug 22, 2025 | $0.9994 | 3 days | 0.02% | -0.01% |
| Aug 1, 2025 | $0.9994 | 20 days | 0.04% | -0.01% |
| Jul 30, 2025 | $0.9996 | 1 days | -0.00% | -0.00% |
| Jul 26, 2025 | $0.9997 | 3 days | -0.01% | -0.03% |
| Jul 17, 2025 | $1.00 | 8 days | -0.00% | -0.08% |
| Jul 7, 2025 | $0.9998 | 9 days | 0.03% | -0.04% |
| Jul 5, 2025 | $0.9998 | 1 days | -0.04% | -0.04% |
| Jul 2, 2025 | $0.9998 | 2 days | -0.03% | -0.03% |
| Jun 28, 2025 | $0.9996 | 3 days | 0.02% | -0.04% |
| Jun 11, 2025 | $0.9996 | 16 days | 0.07% | -0.02% |
| Jun 6, 2025 | $0.9998 | 4 days | -0.01% | -0.02% |
| May 10, 2025 | $0.9996 | 26 days | 0.03% | -0.04% |
| May 6, 2025 | $0.9998 | 3 days | -0.01% | -0.03% |
| Apr 19, 2025 | $0.9997 | 16 days | 0.03% | -0.01% |
| Apr 16, 2025 | $0.9999 | 2 days | -0.01% | -0.02% |
| Apr 10, 2025 | $0.9994 | 5 days | 0.04% | 0.01% |
| Apr 6, 2025 | $0.9999 | 3 days | 0.01% | -0.01% |
| Apr 4, 2025 | $0.9997 | 1 days | 0.02% | 0.02% |
| Apr 3, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Apr 1, 2025 | $0.9996 | 1 days | 0.00% | 0.00% |
| Mar 26, 2025 | $0.9998 | 5 days | 0.01% | -0.03% |
| Mar 10, 2025 | $0.9995 | 15 days | 0.04% | -0.00% |
| Mar 6, 2025 | $0.9998 | 3 days | -0.02% | -0.04% |
| Mar 2, 2025 | $0.9997 | 3 days | 0.05% | 0.01% |
| Feb 28, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Feb 8, 2025 | $0.9999 | 19 days | 0.02% | -0.10% |
| Feb 6, 2025 | $0.9997 | 1 days | 0.03% | 0.03% |
| Feb 4, 2025 | $0.9997 | 1 days | 0.02% | 0.02% |
| Jan 31, 2025 | $0.9993 | 3 days | 0.04% | 0.00% |
| Jan 26, 2025 | $0.9998 | 4 days | 0.03% | -0.03% |
| Jan 16, 2025 | $0.9994 | 9 days | 0.09% | -0.06% |
| Jan 14, 2025 | $0.9996 | 1 days | -0.04% | -0.04% |
| Jan 7, 2025 | $0.9999 | 6 days | -0.01% | -0.05% |
| Jan 1, 2025 | $0.9997 | 5 days | 0.07% | -0.00% |
| Dec 14, 2024 | $0.9995 | 17 days | 0.07% | -0.04% |
| Dec 12, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Dec 10, 2024 | $0.9995 | 1 days | -0.01% | -0.01% |
| Dec 3, 2024 | $0.9996 | 6 days | 0.01% | -0.05% |
| Nov 28, 2024 | $0.9987 | 4 days | 0.14% | 0.05% |
| Nov 25, 2024 | $0.9992 | 2 days | 0.03% | -0.05% |
| Nov 22, 2024 | $0.9998 | 2 days | -0.03% | -0.09% |
| Nov 20, 2024 | $0.9997 | 1 days | -0.02% | -0.02% |
| Oct 10, 2024 | $0.9997 | 40 days | 0.04% | -0.09% |
| Oct 9, 2024 | $0.9993 | 0 days | 0.00% | 0.00% |
| Sep 30, 2024 | $0.9996 | 8 days | 0.05% | -0.01% |
| Sep 24, 2024 | $0.9999 | 5 days | 0.04% | -0.02% |
| Sep 5, 2024 | $1.00 | 18 days | 0.01% | -0.08% |
| Sep 1, 2024 | $0.9998 | 3 days | 0.00% | -0.02% |
