PayPal USD (PYUSD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. PayPal USD has a current supply of 2,888,316,713.4177881. The last known price of PayPal USD is 0.9999296 USD and is up 0.03 over the last 24 hours. It is currently trading on 178 active market(s) with $43,055,126.09 traded over the last 24 hours. More information can be found at https://www.paypal.com/pyusd.
Investors are seeking companies with strong earnings growth potential amid high inflation. NVIDIA (NVDA) leads with AI and GPU dominance, though faces competition risks. Bitmine Immersion Technologies...
Aave Labs has clarified that its V3.8 security upgrade will preserve flash-loan liquidations by excluding certain entry points from the reentrancy guard. The proposal, posted on October 21, aims to ma...
Wealthy Bitcoin holders are securing cash through collateralized loans and yield products instead of selling their holdings. Xapo Bank offers up to 4.6% annual interest on dollar deposits in Bitcoin a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 12, 2024 | Jan 16, 2025 | -0.07% |
| 2 | Jan 26, 2025 | Feb 6, 2025 | -0.01% |
| 3 | Feb 8, 2025 | Mar 2, 2025 | -0.03% |
| 4 | Mar 6, 2025 | Mar 10, 2025 | -0.03% |
| 5 | Mar 26, 2025 | Apr 4, 2025 | -0.01% |
| 6 | Apr 6, 2025 | May 10, 2025 | -0.04% |
| 7 | Jun 6, 2025 | Jul 2, 2025 | 0.01% |
| 8 | Jul 5, 2025 | Jul 7, 2025 | 0.00% |
| 9 | Jul 17, 2025 | Jul 26, 2025 | -0.04% |
| 10 | Jul 30, 2025 | Aug 1, 2025 | -0.02% |
| 11 | Aug 22, 2025 | Aug 26, 2025 | 0.01% |
| 12 | Sep 4, 2025 | Sep 7, 2025 | -0.02% |
| 13 | Sep 15, 2025 | Oct 30, 2025 | -0.01% |
| 14 | Nov 21, 2025 | Nov 23, 2025 | -0.02% |
| 15 | Nov 25, 2025 | Dec 23, 2025 | -0.01% |
| 16 | Jan 14, 2026 | Mar 11, 2026 | 0.05% |
| 17 | Mar 13, 2026 | Mar 20, 2026 | 0.03% |
| 18 | Mar 24, 2026 | Mar 31, 2026 | -0.01% |
| 19 | Apr 6, 2026 | Apr 13, 2026 | 0.00% |
| 20 | Apr 17, 2026 | Apr 21, 2026 | 0.00% |
| 21 | Apr 30, 2026 | May 11, 2026 | -0.01% |
| 22 | May 30, 2026 | Jun 21, 2026 | -0.00% |
| 23 | Jun 23, 2026 | Jun 28, 2026 | -0.00% |
| 24 | Jul 3, 2026 | Aug 2, 2026 | -0.01% |
| 25 | Aug 14, 2026 | Sep 15, 2026 | -0.02% |
| 26 | Oct 2, 2026 | N/A | -0.03% |
-0.28%
-0.01%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 8, 2026 | $0.9996 | 9 days | 0.04% | -0.01% |
| Oct 2, 2026 | $0.9998 | 5 days | 0.01% | -0.02% |
| Sep 15, 2026 | $0.9996 | 16 days | 0.05% | 0.01% |
| Sep 13, 2026 | $0.9996 | 1 days | 0.02% | 0.02% |
| Sep 4, 2026 | $1.00 | 8 days | -0.00% | -0.04% |
| Sep 2, 2026 | $0.9999 | 1 days | 0.00% | 0.00% |
| Aug 22, 2026 | $0.9997 | 10 days | 0.03% | -0.02% |
| Aug 14, 2026 | $0.9998 | 7 days | 0.02% | -0.02% |
| Aug 2, 2026 | $0.9998 | 11 days | 0.01% | -0.03% |
| Jul 29, 2026 | $0.9996 | 3 days | 0.01% | -0.00% |
| Jul 5, 2026 | $0.9997 | 23 days | 0.03% | -0.01% |
| Jul 3, 2026 | $0.9999 | 1 days | -0.01% | -0.01% |
| Jun 28, 2026 | $0.9997 | 4 days | 0.02% | 0.00% |
| Jun 23, 2026 | $0.9997 | 4 days | -0.01% | -0.02% |
| Jun 21, 2026 | $0.9997 | 1 days | -0.01% | -0.01% |
| Jun 18, 2026 | $0.9996 | 2 days | 0.01% | -0.00% |
| Jun 1, 2026 | $0.9997 | 16 days | 0.01% | -0.01% |
| May 30, 2026 | $0.9997 | 1 days | -0.00% | -0.00% |
| May 11, 2026 | $0.9996 | 18 days | 0.03% | -0.02% |
| May 5, 2026 | $0.9998 | 5 days | -0.00% | -0.03% |
| May 1, 2026 | $0.9996 | 3 days | 0.01% | 0.00% |
| Apr 30, 2026 | $0.9997 | 0 days | 0.00% | 0.00% |
| Apr 21, 2026 | $0.9996 | 8 days | 0.01% | -0.00% |
| Apr 17, 2026 | $0.9996 | 3 days | 0.01% | -0.01% |
| Apr 13, 2026 | $0.9998 | 3 days | -0.01% | -0.02% |
| Apr 10, 2026 | $0.9998 | 2 days | -0.01% | -0.01% |
| Apr 6, 2026 | $0.9998 | 3 days | -0.00% | -0.01% |
| Mar 31, 2026 | $0.9995 | 5 days | 0.04% | 0.02% |
| Mar 28, 2026 | $0.9996 | 2 days | 0.02% | -0.01% |
| Mar 26, 2026 | $0.9997 | 1 days | -0.01% | -0.01% |
| Mar 24, 2026 | $0.9997 | 1 days | 0.01% | 0.01% |
| Mar 20, 2026 | $0.9999 | 3 days | -0.01% | -0.02% |
| Mar 13, 2026 | $0.9996 | 6 days | 0.03% | 0.00% |
| Mar 11, 2026 | $0.9999 | 1 days | -0.01% | -0.01% |
| Mar 9, 2026 | $0.9998 | 1 days | 0.01% | 0.01% |
| Feb 7, 2026 | $0.9999 | 29 days | 0.01% | -0.05% |
| Feb 3, 2026 | $0.9995 | 3 days | 0.06% | 0.03% |
| Jan 21, 2026 | $0.9998 | 12 days | 0.01% | -0.04% |
| Jan 14, 2026 | $0.9994 | 6 days | 0.05% | 0.01% |
| Dec 23, 2025 | $0.9994 | 21 days | 0.03% | -0.01% |
| Dec 20, 2025 | $0.9996 | 2 days | -0.00% | -0.00% |
| Nov 29, 2025 | $0.9996 | 20 days | 0.03% | -0.02% |
| Nov 25, 2025 | $0.9995 | 3 days | 0.04% | 0.01% |
| Nov 23, 2025 | $0.9996 | 1 days | 0.02% | 0.02% |
| Nov 21, 2025 | $0.9997 | 1 days | -0.03% | -0.03% |
| Oct 30, 2025 | $0.9996 | 21 days | 0.02% | -0.04% |
| Oct 26, 2025 | $0.9994 | 3 days | 0.02% | 0.00% |
| Sep 15, 2025 | $0.9997 | 40 days | 0.04% | -0.03% |
| Sep 7, 2025 | $0.9994 | 7 days | 0.04% | -0.01% |
| Sep 4, 2025 | $0.9995 | 2 days | -0.00% | -0.03% |
| Aug 26, 2025 | $0.9995 | 8 days | 0.01% | -0.01% |
| Aug 22, 2025 | $0.9994 | 3 days | 0.02% | -0.01% |
| Aug 1, 2025 | $0.9994 | 20 days | 0.04% | -0.01% |
| Jul 30, 2025 | $0.9996 | 1 days | -0.00% | -0.00% |
| Jul 26, 2025 | $0.9997 | 3 days | -0.01% | -0.03% |
| Jul 17, 2025 | $1.00 | 8 days | -0.00% | -0.08% |
| Jul 7, 2025 | $0.9998 | 9 days | 0.03% | -0.04% |
| Jul 5, 2025 | $0.9998 | 1 days | -0.04% | -0.04% |
| Jul 2, 2025 | $0.9998 | 2 days | -0.03% | -0.03% |
| Jun 28, 2025 | $0.9996 | 3 days | 0.02% | -0.04% |
| Jun 11, 2025 | $0.9996 | 16 days | 0.07% | -0.02% |
| Jun 6, 2025 | $0.9998 | 4 days | -0.01% | -0.02% |
| May 10, 2025 | $0.9996 | 26 days | 0.03% | -0.04% |
| May 6, 2025 | $0.9998 | 3 days | -0.01% | -0.03% |
| Apr 19, 2025 | $0.9997 | 16 days | 0.03% | -0.01% |
| Apr 16, 2025 | $0.9999 | 2 days | -0.01% | -0.02% |
| Apr 10, 2025 | $0.9994 | 5 days | 0.04% | 0.01% |
| Apr 6, 2025 | $0.9999 | 3 days | 0.01% | -0.01% |
| Apr 4, 2025 | $0.9997 | 1 days | 0.02% | 0.02% |
| Apr 3, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Apr 1, 2025 | $0.9996 | 1 days | 0.00% | 0.00% |
| Mar 26, 2025 | $0.9998 | 5 days | 0.01% | -0.03% |
| Mar 10, 2025 | $0.9995 | 15 days | 0.04% | -0.00% |
| Mar 6, 2025 | $0.9998 | 3 days | -0.02% | -0.04% |
| Mar 2, 2025 | $0.9997 | 3 days | 0.05% | 0.01% |
| Feb 28, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Feb 8, 2025 | $0.9999 | 19 days | 0.02% | -0.10% |
| Feb 6, 2025 | $0.9997 | 1 days | 0.03% | 0.03% |
| Feb 4, 2025 | $0.9997 | 1 days | 0.02% | 0.02% |
| Jan 31, 2025 | $0.9993 | 3 days | 0.04% | 0.00% |
| Jan 26, 2025 | $0.9998 | 4 days | 0.03% | -0.03% |
| Jan 16, 2025 | $0.9994 | 9 days | 0.09% | -0.06% |
| Jan 14, 2025 | $0.9996 | 1 days | -0.04% | -0.04% |
| Jan 7, 2025 | $0.9999 | 6 days | -0.01% | -0.05% |
| Jan 1, 2025 | $0.9997 | 5 days | 0.07% | -0.00% |
| Dec 14, 2024 | $0.9995 | 17 days | 0.07% | -0.04% |
| Dec 12, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Dec 10, 2024 | $0.9995 | 1 days | -0.01% | -0.01% |
| Dec 3, 2024 | $0.9996 | 6 days | 0.01% | -0.05% |
