PayPal USD (PYUSD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. PayPal USD has a current supply of 4,080,037,360.1351032. The last known price of PayPal USD is 0.99962155 USD and is up 0.01 over the last 24 hours. It is currently trading on 154 active market(s) with $175,877,399.20 traded over the last 24 hours. More information can be found at https://www.paypal.com/pyusd.
The UAE has emerged as a leading center for global Web3 development, driven by strong regulatory leadership and institutional involvement. In this environment, the top cryptocurrency exchanges in the ...
The cryptocurrency and artificial intelligence industries spent millions of dollars in Illinois primaries, but their efforts were largely unsuccessful. The industries' influence in the state's Democra...
Pepeto's presale stage is nearing sell-out in just 15 hours, with a new Binance team member joining the project. This rapid growth is attributed to the project's potential and the increasing interest ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 21, 2024 | Jun 3, 2024 | -0.22% |
| 2 | Jun 14, 2024 | Jun 16, 2024 | -0.32% |
| 3 | Jun 29, 2024 | Sep 3, 2024 | 0.19% |
| 4 | Sep 25, 2024 | Oct 12, 2024 | -0.00% |
| 5 | Oct 22, 2024 | Oct 24, 2024 | -0.04% |
| 6 | Nov 16, 2024 | Nov 22, 2024 | 0.04% |
| 7 | Dec 3, 2024 | Dec 10, 2024 | 0.04% |
| 8 | Dec 19, 2024 | Jan 3, 2025 | -0.03% |
| 9 | Jan 5, 2025 | Jan 18, 2025 | -0.07% |
| 10 | Jan 25, 2025 | Mar 3, 2025 | -0.03% |
| 11 | Mar 26, 2025 | May 9, 2025 | -0.00% |
| 12 | Jun 5, 2025 | Jul 2, 2025 | 0.03% |
| 13 | Jul 4, 2025 | Jul 7, 2025 | 0.01% |
| 14 | Jul 18, 2025 | Jul 26, 2025 | -0.03% |
| 15 | Jul 30, 2025 | Aug 6, 2025 | -0.03% |
| 16 | Sep 2, 2025 | Sep 11, 2025 | -0.03% |
| 17 | Sep 16, 2025 | Oct 28, 2025 | -0.02% |
| 18 | Nov 22, 2025 | Dec 21, 2025 | 0.01% |
| 19 | Dec 24, 2025 | Dec 26, 2025 | -0.00% |
| 20 | Jan 19, 2026 | Feb 24, 2026 | 0.04% |
| 21 | Feb 26, 2026 | N/A | -0.05% |
-0.53%
0.06%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 15, 2026 | $0.9996 | 1 days | 0.01% | 0.01% |
| Mar 12, 2026 | $0.9999 | 2 days | -0.03% | -0.03% |
| Mar 3, 2026 | $0.9999 | 8 days | -0.00% | -0.03% |
| Mar 1, 2026 | $0.9998 | 1 days | -0.01% | -0.01% |
| Feb 26, 2026 | $0.9999 | 2 days | -0.02% | -0.03% |
| Feb 24, 2026 | $1.0000 | 1 days | 0.01% | 0.01% |
| Feb 7, 2026 | $0.9999 | 16 days | 0.02% | -0.05% |
| Feb 3, 2026 | $0.9996 | 3 days | 0.04% | 0.02% |
| Jan 24, 2026 | $0.9996 | 9 days | 0.03% | -0.02% |
| Jan 19, 2026 | $0.9996 | 4 days | 0.02% | -0.02% |
| Dec 26, 2025 | $0.9996 | 23 days | 0.02% | -0.02% |
| Dec 24, 2025 | $0.9996 | 1 days | -0.01% | -0.01% |
| Dec 21, 2025 | $0.9996 | 2 days | -0.01% | -0.01% |
| Nov 26, 2025 | $0.9997 | 24 days | 0.03% | -0.02% |
| Nov 22, 2025 | $0.9995 | 3 days | 0.03% | 0.00% |
| Oct 28, 2025 | $0.9997 | 24 days | 0.02% | -0.04% |
| Oct 24, 2025 | $0.9996 | 3 days | 0.00% | -0.02% |
| Sep 21, 2025 | $0.9996 | 32 days | 0.06% | -0.02% |
| Sep 19, 2025 | $0.9994 | 1 days | 0.03% | 0.03% |
| Sep 16, 2025 | $0.9999 | 2 days | -0.01% | -0.04% |
| Sep 11, 2025 | $0.9996 | 4 days | 0.02% | -0.03% |
| Sep 7, 2025 | $0.9994 | 3 days | 0.01% | -0.01% |
| Sep 4, 2025 | $0.9995 | 2 days | -0.01% | -0.02% |
| Sep 2, 2025 | $0.9999 | 1 days | -0.03% | -0.03% |
| Aug 6, 2025 | $0.9995 | 26 days | 0.03% | -0.02% |
| Jul 30, 2025 | $0.9998 | 6 days | -0.01% | -0.04% |
| Jul 26, 2025 | $0.9997 | 3 days | -0.01% | -0.02% |
| Jul 24, 2025 | $0.9997 | 1 days | -0.03% | -0.03% |
| Jul 18, 2025 | $1.0000 | 5 days | -0.00% | -0.08% |
| Jul 7, 2025 | $0.9997 | 10 days | 0.04% | -0.05% |
| Jul 4, 2025 | $0.9996 | 2 days | 0.00% | -0.02% |
| Jul 2, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Jun 29, 2025 | $0.9994 | 2 days | 0.03% | -0.00% |
| Jun 13, 2025 | $1.0000 | 15 days | 0.01% | -0.07% |
| Jun 5, 2025 | $0.9998 | 7 days | 0.01% | -0.04% |
| May 9, 2025 | $0.9997 | 26 days | 0.02% | -0.07% |
| May 4, 2025 | $0.9998 | 4 days | -0.00% | -0.04% |
| Apr 18, 2025 | $0.9997 | 15 days | 0.03% | -0.02% |
| Apr 15, 2025 | $0.9996 | 2 days | 0.03% | 0.02% |
| Apr 1, 2025 | $0.9996 | 13 days | 0.04% | -0.01% |
| Mar 26, 2025 | $0.9997 | 5 days | 0.01% | -0.01% |
| Mar 3, 2025 | $0.9995 | 22 days | 0.06% | -0.03% |
| Feb 28, 2025 | $0.9997 | 2 days | -0.00% | -0.01% |
| Feb 8, 2025 | $1.00 | 19 days | 0.03% | -0.08% |
| Feb 6, 2025 | $0.9998 | 1 days | 0.04% | 0.04% |
| Jan 30, 2025 | $0.9998 | 6 days | 0.03% | -0.06% |
| Jan 28, 2025 | $0.9997 | 1 days | 0.04% | 0.04% |
| Jan 26, 2025 | $0.9997 | 1 days | 0.06% | 0.06% |
| Jan 25, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jan 18, 2025 | $0.9990 | 6 days | 0.13% | 0.04% |
| Jan 14, 2025 | $0.9996 | 3 days | -0.02% | -0.06% |
| Jan 7, 2025 | $0.9998 | 6 days | -0.01% | -0.05% |
| Jan 5, 2025 | $0.9997 | 1 days | 0.04% | 0.04% |
| Jan 3, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Jan 1, 2025 | $0.9996 | 1 days | 0.01% | 0.01% |
| Dec 21, 2024 | $1.00 | 10 days | -0.02% | -0.10% |
| Dec 19, 2024 | $1.00 | 1 days | -0.00% | -0.00% |
| Dec 10, 2024 | $0.9996 | 8 days | 0.04% | -0.05% |
| Dec 9, 2024 | $0.9988 | 0 days | 0.00% | 0.00% |
| Dec 4, 2024 | $0.9995 | 4 days | 0.03% | -0.02% |
| Dec 3, 2024 | $0.9992 | 0 days | 0.00% | 0.00% |
| Nov 22, 2024 | $1.0000 | 10 days | 0.01% | -0.17% |
| Nov 16, 2024 | $0.9996 | 5 days | 0.02% | -0.07% |
| Oct 24, 2024 | $0.9994 | 22 days | 0.05% | -0.06% |
| Oct 22, 2024 | $0.9998 | 1 days | -0.03% | -0.03% |
| Oct 12, 2024 | $0.9997 | 9 days | 0.03% | -0.01% |
| Oct 8, 2024 | $0.9995 | 3 days | 0.04% | -0.01% |
| Oct 2, 2024 | $0.9999 | 5 days | 0.01% | -0.02% |
| Sep 25, 2024 | $0.9997 | 6 days | 0.04% | -0.02% |
| Sep 3, 2024 | $0.9999 | 21 days | 0.04% | -0.08% |
| Sep 1, 2024 | $0.9998 | 1 days | 0.02% | 0.02% |
| Jul 2, 2024 | $0.9996 | 60 days | 0.09% | -0.14% |
| Jun 29, 2024 | $0.9980 | 2 days | 0.06% | -0.06% |
| Jun 16, 2024 | $0.9950 | 12 days | 0.43% | -0.01% |
| Jun 14, 2024 | $0.9981 | 1 days | -0.05% | -0.05% |
| Jun 3, 2024 | $0.9979 | 10 days | 0.14% | -0.15% |
| Jun 1, 2024 | $0.9981 | 1 days | -0.15% | -0.15% |
| May 27, 2024 | $0.9988 | 4 days | -0.04% | -0.12% |
| May 21, 2024 | $1.00 | 5 days | -0.04% | -0.13% |
| May 1, 2024 | $0.9995 | 19 days | 0.03% | -0.45% |
| Apr 27, 2024 | $0.9988 | 3 days | 0.06% | -0.13% |
