PayPal USD (PYUSD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. PayPal USD has a current supply of 2,748,135,733.8454501. The last known price of PayPal USD is 0.99967605 USD and is up -0.00 over the last 24 hours. It is currently trading on 164 active market(s) with $92,134,998.20 traded over the last 24 hours. More information can be found at https://www.paypal.com/pyusd.
Bitcoin and ether ETFs experienced outflows on June 18, while Solana and XRP products attracted modest inflows. Morgan Stanley's MSBT drew in $10.43 million in inflows, helping to soften the overall l...
Controversial social media influencer Andrew Tate suffered nearly $86,000 in losses through leveraged Bitcoin trading on June 17-18, 2026. His account balance dwindled from $100,000 to $14,219 in a 16...
WhiteBIT EU has obtained a MiCA license in Austria, enabling it to provide regulated crypto services across the EEA. This authorization strengthens WhiteBIT's European presence and supports its plans ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 24, 2024 | Oct 10, 2024 | 0.00% |
| 2 | Nov 8, 2024 | Nov 14, 2024 | 0.02% |
| 3 | Nov 21, 2024 | Nov 29, 2024 | 0.01% |
| 4 | Dec 3, 2024 | Dec 9, 2024 | -0.04% |
| 5 | Dec 13, 2024 | Jan 3, 2025 | 0.00% |
| 6 | Jan 5, 2025 | Jan 16, 2025 | -0.02% |
| 7 | Jan 26, 2025 | Feb 5, 2025 | 0.02% |
| 8 | Feb 8, 2025 | Mar 10, 2025 | -0.05% |
| 9 | Mar 28, 2025 | Apr 4, 2025 | -0.03% |
| 10 | Apr 7, 2025 | May 10, 2025 | -0.04% |
| 11 | Jun 5, 2025 | Jul 2, 2025 | -0.00% |
| 12 | Jul 18, 2025 | Aug 1, 2025 | -0.06% |
| 13 | Sep 2, 2025 | Sep 10, 2025 | -0.03% |
| 14 | Sep 15, 2025 | Oct 28, 2025 | 0.00% |
| 15 | Nov 24, 2025 | Dec 25, 2025 | -0.01% |
| 16 | Jan 19, 2026 | Mar 20, 2026 | 0.02% |
| 17 | Mar 25, 2026 | Mar 31, 2026 | -0.02% |
| 18 | Apr 5, 2026 | Apr 23, 2026 | -0.00% |
| 19 | May 3, 2026 | May 6, 2026 | 0.01% |
| 20 | May 29, 2026 | Jun 9, 2026 | -0.01% |
| 21 | Jun 13, 2026 | N/A | -0.00% |
-0.22%
-0.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 14, 2026 | $0.9996 | 3 days | 0.01% | 0.01% |
| Jun 13, 2026 | $0.9997 | 0 days | 0.00% | 0.00% |
| Jun 9, 2026 | $0.9996 | 3 days | 0.01% | 0.00% |
| Jun 7, 2026 | $0.9997 | 1 days | 0.00% | 0.00% |
| Jun 4, 2026 | $0.9998 | 2 days | -0.01% | -0.03% |
| May 29, 2026 | $0.9997 | 5 days | 0.00% | -0.01% |
| May 6, 2026 | $0.9998 | 22 days | 0.02% | -0.04% |
| May 3, 2026 | $0.9997 | 2 days | 0.00% | -0.01% |
| Apr 23, 2026 | $0.9998 | 9 days | -0.00% | -0.02% |
| Apr 18, 2026 | $0.9998 | 4 days | -0.01% | -0.02% |
| Apr 16, 2026 | $0.9997 | 1 days | 0.00% | 0.00% |
| Apr 14, 2026 | $0.9997 | 1 days | 0.00% | 0.00% |
| Apr 10, 2026 | $0.9998 | 3 days | 0.00% | -0.01% |
| Apr 5, 2026 | $0.9998 | 4 days | 0.00% | -0.01% |
| Mar 31, 2026 | $0.9995 | 4 days | 0.04% | 0.02% |
| Mar 28, 2026 | $0.9995 | 2 days | 0.03% | 0.01% |
| Mar 25, 2026 | $0.9998 | 2 days | -0.01% | -0.01% |
| Mar 20, 2026 | $0.9999 | 4 days | -0.01% | -0.02% |
| Mar 17, 2026 | $0.9996 | 2 days | 0.02% | 0.00% |
| Mar 13, 2026 | $0.9996 | 3 days | 0.02% | -0.02% |
| Mar 9, 2026 | $0.9998 | 3 days | 0.01% | 0.00% |
| Feb 26, 2026 | $0.9999 | 10 days | -0.00% | -0.04% |
| Feb 24, 2026 | $0.9998 | 1 days | 0.02% | 0.02% |
| Feb 7, 2026 | $0.9999 | 16 days | 0.01% | -0.05% |
| Feb 3, 2026 | $0.9996 | 3 days | 0.08% | 0.00% |
| Jan 19, 2026 | $0.9997 | 14 days | 0.01% | -0.03% |
| Dec 25, 2025 | $0.9997 | 24 days | 0.00% | -0.03% |
| Dec 21, 2025 | $0.9996 | 3 days | -0.01% | -0.02% |
| Nov 27, 2025 | $0.9998 | 23 days | 0.01% | -0.03% |
| Nov 24, 2025 | $0.9998 | 2 days | -0.00% | -0.02% |
| Oct 28, 2025 | $0.9997 | 26 days | 0.01% | -0.05% |
| Oct 27, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Sep 21, 2025 | $0.9995 | 35 days | 0.05% | -0.01% |
| Sep 19, 2025 | $0.9995 | 1 days | 0.03% | 0.03% |
| Sep 16, 2025 | $0.9998 | 2 days | -0.01% | -0.02% |
| Sep 15, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Sep 10, 2025 | $0.9995 | 4 days | 0.02% | -0.02% |
| Sep 8, 2025 | $0.9993 | 1 days | 0.03% | 0.03% |
| Sep 5, 2025 | $0.9993 | 2 days | 0.02% | 0.01% |
| Sep 2, 2025 | $0.9998 | 2 days | -0.01% | -0.04% |
| Aug 1, 2025 | $0.9994 | 31 days | 0.04% | -0.01% |
| Jul 18, 2025 | $1.0000 | 13 days | 0.00% | -0.08% |
| Jul 2, 2025 | $0.9999 | 15 days | 0.02% | -0.06% |
| Jun 29, 2025 | $0.9992 | 2 days | 0.06% | 0.03% |
| Jun 10, 2025 | $0.9996 | 18 days | 0.05% | -0.02% |
| Jun 5, 2025 | $0.9999 | 4 days | -0.00% | -0.04% |
| May 10, 2025 | $0.9995 | 25 days | 0.02% | -0.04% |
| May 8, 2025 | $0.9996 | 1 days | 0.01% | 0.01% |
| Apr 19, 2025 | $0.9998 | 18 days | 0.02% | -0.03% |
| Apr 17, 2025 | $0.9998 | 1 days | -0.00% | -0.00% |
| Apr 7, 2025 | $0.9999 | 9 days | 0.01% | -0.04% |
| Apr 4, 2025 | $0.9996 | 2 days | 0.04% | 0.02% |
| Apr 1, 2025 | $0.9996 | 2 days | 0.00% | -0.01% |
| Mar 28, 2025 | $0.9999 | 3 days | -0.03% | -0.04% |
| Mar 10, 2025 | $0.9995 | 17 days | 0.05% | -0.01% |
| Feb 28, 2025 | $0.9999 | 9 days | 0.00% | -0.04% |
| Feb 11, 2025 | $1.00 | 16 days | 0.02% | -0.09% |
| Feb 8, 2025 | $1.00 | 2 days | 0.01% | -0.01% |
| Feb 5, 2025 | $0.9999 | 2 days | 0.00% | -0.02% |
| Feb 4, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.9993 | 3 days | 0.02% | -0.00% |
| Jan 26, 2025 | $0.9998 | 4 days | 0.04% | -0.03% |
| Jan 16, 2025 | $0.9994 | 9 days | 0.07% | -0.04% |
| Jan 14, 2025 | $0.9997 | 1 days | -0.03% | -0.03% |
| Jan 7, 2025 | $0.9998 | 6 days | -0.00% | -0.05% |
| Jan 5, 2025 | $0.9996 | 1 days | 0.06% | 0.06% |
| Jan 3, 2025 | $0.9999 | 1 days | -0.00% | -0.00% |
| Jan 1, 2025 | $0.9997 | 1 days | 0.02% | 0.02% |
| Dec 17, 2024 | $0.9997 | 14 days | 0.05% | -0.05% |
| Dec 13, 2024 | $0.9999 | 3 days | -0.03% | -0.06% |
| Dec 9, 2024 | $0.9992 | 3 days | 0.08% | 0.01% |
| Dec 3, 2024 | $0.9996 | 5 days | 0.02% | -0.03% |
| Nov 29, 2024 | $0.9998 | 3 days | 0.05% | 0.00% |
| Nov 25, 2024 | $0.9991 | 3 days | 0.05% | -0.04% |
| Nov 23, 2024 | $1.00 | 1 days | -0.08% | -0.08% |
| Nov 21, 2024 | $0.9997 | 1 days | 0.01% | 0.01% |
| Nov 14, 2024 | $0.9996 | 6 days | 0.03% | -0.04% |
| Nov 8, 2024 | $0.9994 | 5 days | 0.05% | -0.02% |
| Oct 10, 2024 | $0.9998 | 28 days | 0.03% | -0.10% |
| Oct 8, 2024 | $0.9997 | 1 days | -0.06% | -0.06% |
| Oct 6, 2024 | $0.9997 | 1 days | 0.03% | 0.03% |
| Oct 4, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Sep 24, 2024 | $0.9998 | 9 days | 0.05% | -0.03% |
| Sep 5, 2024 | $1.00 | 18 days | 0.02% | -0.09% |
| Sep 2, 2024 | $1.0000 | 2 days | -0.02% | -0.03% |
