PayPal USD (PYUSD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. PayPal USD has a current supply of 4,078,909,935.8251622. The last known price of PayPal USD is 0.99972791 USD and is down -0.02 over the last 24 hours. It is currently trading on 154 active market(s) with $137,843,053.45 traded over the last 24 hours. More information can be found at https://www.paypal.com/pyusd.
Bitcoin has maintained its value despite the escalating tensions in the Middle East, with prices stabilizing around $71,000. The market's resilience is attributed to traders' adaptation to the conflic...
Bitcoin has solidified its market dominance, trading near $71,000 as capital flows prioritize the leading cryptocurrency over altcoins. The strengthening of Bitcoin's dominance signals a market transi...
The US Office of Foreign Assets Control (OFAC) has targeted a North Korean IT worker network, highlighting the growing attention on cryptocurrency activities. The move aims to disrupt Pyongyang's alle...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 6, 2024 | May 9, 2024 | 0.11% |
| 2 | May 20, 2024 | Jun 3, 2024 | -0.15% |
| 3 | Jun 14, 2024 | Jun 16, 2024 | -0.20% |
| 4 | Jun 30, 2024 | Sep 5, 2024 | 0.14% |
| 5 | Sep 24, 2024 | Oct 10, 2024 | 0.00% |
| 6 | Nov 8, 2024 | Nov 14, 2024 | 0.02% |
| 7 | Nov 21, 2024 | Nov 29, 2024 | 0.01% |
| 8 | Dec 3, 2024 | Dec 9, 2024 | -0.04% |
| 9 | Dec 13, 2024 | Jan 3, 2025 | 0.00% |
| 10 | Jan 5, 2025 | Jan 16, 2025 | -0.02% |
| 11 | Jan 26, 2025 | Feb 5, 2025 | 0.02% |
| 12 | Feb 8, 2025 | Mar 10, 2025 | -0.05% |
| 13 | Mar 28, 2025 | Apr 4, 2025 | -0.03% |
| 14 | Apr 7, 2025 | May 10, 2025 | -0.04% |
| 15 | Jun 5, 2025 | Jul 2, 2025 | -0.00% |
| 16 | Jul 18, 2025 | Aug 1, 2025 | -0.06% |
| 17 | Sep 2, 2025 | Sep 10, 2025 | -0.03% |
| 18 | Sep 15, 2025 | Oct 28, 2025 | 0.00% |
| 19 | Nov 24, 2025 | Dec 25, 2025 | -0.01% |
| 20 | Jan 19, 2026 | N/A | 0.01% |
-0.30%
0.29%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 9, 2026 | $0.9998 | 2 days | 0.01% | 0.01% |
| Feb 26, 2026 | $0.9999 | 10 days | -0.00% | -0.04% |
| Feb 24, 2026 | $0.9998 | 1 days | 0.02% | 0.02% |
| Feb 7, 2026 | $0.9999 | 16 days | 0.01% | -0.05% |
| Feb 3, 2026 | $0.9996 | 3 days | 0.08% | 0.00% |
| Jan 19, 2026 | $0.9997 | 14 days | 0.01% | -0.03% |
| Dec 25, 2025 | $0.9997 | 24 days | 0.00% | -0.03% |
| Dec 21, 2025 | $0.9996 | 3 days | -0.01% | -0.02% |
| Nov 27, 2025 | $0.9998 | 23 days | 0.01% | -0.03% |
| Nov 24, 2025 | $0.9998 | 2 days | -0.00% | -0.02% |
| Oct 28, 2025 | $0.9997 | 26 days | 0.01% | -0.05% |
| Oct 27, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Sep 21, 2025 | $0.9995 | 35 days | 0.05% | -0.01% |
| Sep 19, 2025 | $0.9995 | 1 days | 0.03% | 0.03% |
| Sep 16, 2025 | $0.9998 | 2 days | -0.01% | -0.02% |
| Sep 15, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Sep 10, 2025 | $0.9995 | 4 days | 0.02% | -0.02% |
| Sep 8, 2025 | $0.9993 | 1 days | 0.03% | 0.03% |
| Sep 5, 2025 | $0.9993 | 2 days | 0.02% | 0.01% |
| Sep 2, 2025 | $0.9998 | 2 days | -0.01% | -0.04% |
| Aug 1, 2025 | $0.9994 | 31 days | 0.04% | -0.01% |
| Jul 18, 2025 | $1.0000 | 13 days | 0.00% | -0.08% |
| Jul 2, 2025 | $0.9999 | 15 days | 0.02% | -0.06% |
| Jun 29, 2025 | $0.9992 | 2 days | 0.06% | 0.03% |
| Jun 10, 2025 | $0.9996 | 18 days | 0.05% | -0.02% |
| Jun 5, 2025 | $0.9999 | 4 days | -0.00% | -0.04% |
| May 10, 2025 | $0.9995 | 25 days | 0.02% | -0.04% |
| May 8, 2025 | $0.9996 | 1 days | 0.01% | 0.01% |
| Apr 19, 2025 | $0.9998 | 18 days | 0.02% | -0.03% |
| Apr 17, 2025 | $0.9998 | 1 days | -0.00% | -0.00% |
| Apr 7, 2025 | $0.9999 | 9 days | 0.01% | -0.04% |
| Apr 4, 2025 | $0.9996 | 2 days | 0.04% | 0.02% |
| Apr 1, 2025 | $0.9996 | 2 days | 0.00% | -0.01% |
| Mar 28, 2025 | $0.9999 | 3 days | -0.03% | -0.04% |
| Mar 10, 2025 | $0.9995 | 17 days | 0.05% | -0.01% |
| Feb 28, 2025 | $0.9999 | 9 days | 0.00% | -0.04% |
| Feb 11, 2025 | $1.00 | 16 days | 0.02% | -0.09% |
| Feb 8, 2025 | $1.00 | 2 days | 0.01% | -0.01% |
| Feb 5, 2025 | $0.9999 | 2 days | 0.00% | -0.02% |
| Feb 4, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.9993 | 3 days | 0.02% | -0.00% |
| Jan 26, 2025 | $0.9998 | 4 days | 0.04% | -0.03% |
| Jan 16, 2025 | $0.9994 | 9 days | 0.07% | -0.04% |
| Jan 14, 2025 | $0.9997 | 1 days | -0.03% | -0.03% |
| Jan 7, 2025 | $0.9998 | 6 days | -0.00% | -0.05% |
| Jan 5, 2025 | $0.9996 | 1 days | 0.06% | 0.06% |
| Jan 3, 2025 | $0.9999 | 1 days | -0.00% | -0.00% |
| Jan 1, 2025 | $0.9997 | 1 days | 0.02% | 0.02% |
| Dec 17, 2024 | $0.9997 | 14 days | 0.05% | -0.05% |
| Dec 13, 2024 | $0.9999 | 3 days | -0.03% | -0.06% |
| Dec 9, 2024 | $0.9992 | 3 days | 0.08% | 0.01% |
| Dec 3, 2024 | $0.9996 | 5 days | 0.02% | -0.03% |
| Nov 29, 2024 | $0.9998 | 3 days | 0.05% | 0.00% |
| Nov 25, 2024 | $0.9991 | 3 days | 0.05% | -0.04% |
| Nov 23, 2024 | $1.00 | 1 days | -0.08% | -0.08% |
| Nov 21, 2024 | $0.9997 | 1 days | 0.01% | 0.01% |
| Nov 14, 2024 | $0.9996 | 6 days | 0.03% | -0.04% |
| Nov 8, 2024 | $0.9994 | 5 days | 0.05% | -0.02% |
| Oct 10, 2024 | $0.9998 | 28 days | 0.03% | -0.10% |
| Oct 8, 2024 | $0.9997 | 1 days | -0.06% | -0.06% |
| Oct 6, 2024 | $0.9997 | 1 days | 0.03% | 0.03% |
| Oct 4, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Sep 24, 2024 | $0.9998 | 9 days | 0.05% | -0.03% |
| Sep 5, 2024 | $1.00 | 18 days | 0.02% | -0.09% |
| Sep 2, 2024 | $1.0000 | 2 days | -0.02% | -0.03% |
| Jul 2, 2024 | $0.9994 | 61 days | 0.12% | -0.19% |
| Jun 30, 2024 | $0.9987 | 1 days | 0.01% | 0.01% |
| Jun 16, 2024 | $0.9966 | 13 days | 0.25% | -0.17% |
| Jun 14, 2024 | $0.9986 | 1 days | -0.04% | -0.04% |
| Jun 3, 2024 | $0.9984 | 10 days | 0.10% | -0.14% |
| May 30, 2024 | $0.9984 | 3 days | -0.03% | -0.27% |
| May 27, 2024 | $0.9981 | 2 days | -0.02% | -0.07% |
| May 20, 2024 | $0.9999 | 6 days | 0.02% | -0.12% |
| May 9, 2024 | $0.9991 | 10 days | 0.02% | -0.37% |
| May 6, 2024 | $0.9980 | 2 days | 0.10% | 0.07% |
| Apr 30, 2024 | $0.9994 | 5 days | 0.03% | -0.10% |
| Apr 28, 2024 | $0.9969 | 1 days | 0.16% | 0.16% |
