PayPal USD (PYUSD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. PayPal USD has a current supply of 2,724,459,067.1627631. The last known price of PayPal USD is 0.99973096 USD and is up -0.00 over the last 24 hours. It is currently trading on 168 active market(s) with $181,399,786.38 traded over the last 24 hours. More information can be found at https://www.paypal.com/pyusd.
HIVE Digital Technologies (TSX:HIVE) has received its first analyst backing, with a focus on clean energy-powered data centers and dual Bitcoin mining and AI computing capacity. The share price shows ...
Former Barclays CEO Bob Diamond believes the CLARITY Act will be beneficial for banks, clarifying digital asset rules and accelerating their adoption of cryptocurrency and decentralized finance (DeFi)...
BlockDAG's growth story and Ethereum's dominance in decentralized finance make them stand out in current crypto discussions. BlockDAG has completed six batches of claiming and staking, while Ethereum ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 24, 2024 | Oct 10, 2024 | 0.00% |
| 2 | Nov 8, 2024 | Nov 14, 2024 | 0.02% |
| 3 | Nov 21, 2024 | Nov 29, 2024 | 0.01% |
| 4 | Dec 3, 2024 | Dec 9, 2024 | -0.04% |
| 5 | Dec 13, 2024 | Jan 3, 2025 | 0.00% |
| 6 | Jan 5, 2025 | Jan 16, 2025 | -0.02% |
| 7 | Jan 26, 2025 | Feb 5, 2025 | 0.02% |
| 8 | Feb 8, 2025 | Mar 10, 2025 | -0.05% |
| 9 | Mar 28, 2025 | Apr 4, 2025 | -0.03% |
| 10 | Apr 7, 2025 | May 10, 2025 | -0.04% |
| 11 | Jun 5, 2025 | Jul 2, 2025 | -0.00% |
| 12 | Jul 18, 2025 | Aug 1, 2025 | -0.06% |
| 13 | Sep 2, 2025 | Sep 10, 2025 | -0.03% |
| 14 | Sep 15, 2025 | Oct 28, 2025 | 0.00% |
| 15 | Nov 24, 2025 | Dec 25, 2025 | -0.01% |
| 16 | Jan 19, 2026 | Mar 20, 2026 | 0.02% |
| 17 | Mar 25, 2026 | Mar 31, 2026 | -0.02% |
| 18 | Apr 5, 2026 | Apr 23, 2026 | -0.00% |
| 19 | May 3, 2026 | May 6, 2026 | 0.01% |
| 20 | May 29, 2026 | Jun 9, 2026 | -0.01% |
| 21 | Jun 13, 2026 | Jun 28, 2026 | -0.02% |
| 22 | Jul 2, 2026 | N/A | 0.01% |
-0.23%
-0.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 29, 2026 | $0.9996 | 1 days | 0.01% | 0.01% |
| Jul 4, 2026 | $0.9997 | 24 days | 0.04% | -0.02% |
| Jul 2, 2026 | $0.9998 | 1 days | 0.02% | 0.02% |
| Jun 28, 2026 | $0.9995 | 3 days | 0.03% | 0.02% |
| Jun 26, 2026 | $0.9996 | 1 days | 0.00% | 0.00% |
| Jun 23, 2026 | $0.9996 | 2 days | 0.01% | -0.02% |
| Jun 21, 2026 | $0.9997 | 1 days | 0.00% | 0.00% |
| Jun 14, 2026 | $0.9996 | 6 days | 0.02% | 0.00% |
| Jun 13, 2026 | $0.9997 | 0 days | 0.00% | 0.00% |
| Jun 9, 2026 | $0.9996 | 3 days | 0.01% | 0.00% |
| Jun 7, 2026 | $0.9997 | 1 days | 0.00% | 0.00% |
| Jun 4, 2026 | $0.9998 | 2 days | -0.01% | -0.03% |
| May 29, 2026 | $0.9997 | 5 days | 0.00% | -0.01% |
| May 6, 2026 | $0.9998 | 22 days | 0.02% | -0.04% |
| May 3, 2026 | $0.9997 | 2 days | 0.00% | -0.01% |
| Apr 23, 2026 | $0.9998 | 9 days | -0.00% | -0.02% |
| Apr 18, 2026 | $0.9998 | 4 days | -0.01% | -0.02% |
| Apr 16, 2026 | $0.9997 | 1 days | 0.00% | 0.00% |
| Apr 14, 2026 | $0.9997 | 1 days | 0.00% | 0.00% |
| Apr 10, 2026 | $0.9998 | 3 days | 0.00% | -0.01% |
| Apr 5, 2026 | $0.9998 | 4 days | 0.00% | -0.01% |
| Mar 31, 2026 | $0.9995 | 4 days | 0.04% | 0.02% |
| Mar 28, 2026 | $0.9995 | 2 days | 0.03% | 0.01% |
| Mar 25, 2026 | $0.9998 | 2 days | -0.01% | -0.01% |
| Mar 20, 2026 | $0.9999 | 4 days | -0.01% | -0.02% |
| Mar 17, 2026 | $0.9996 | 2 days | 0.02% | 0.00% |
| Mar 13, 2026 | $0.9996 | 3 days | 0.02% | -0.02% |
| Mar 9, 2026 | $0.9998 | 3 days | 0.01% | 0.00% |
| Feb 26, 2026 | $0.9999 | 10 days | -0.00% | -0.04% |
| Feb 24, 2026 | $0.9998 | 1 days | 0.02% | 0.02% |
| Feb 7, 2026 | $0.9999 | 16 days | 0.01% | -0.05% |
| Feb 3, 2026 | $0.9996 | 3 days | 0.08% | 0.00% |
| Jan 19, 2026 | $0.9997 | 14 days | 0.01% | -0.03% |
| Dec 25, 2025 | $0.9997 | 24 days | 0.00% | -0.03% |
| Dec 21, 2025 | $0.9996 | 3 days | -0.01% | -0.02% |
| Nov 27, 2025 | $0.9998 | 23 days | 0.01% | -0.03% |
| Nov 24, 2025 | $0.9998 | 2 days | -0.00% | -0.02% |
| Oct 28, 2025 | $0.9997 | 26 days | 0.01% | -0.05% |
| Oct 27, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Sep 21, 2025 | $0.9995 | 35 days | 0.05% | -0.01% |
| Sep 19, 2025 | $0.9995 | 1 days | 0.03% | 0.03% |
| Sep 16, 2025 | $0.9998 | 2 days | -0.01% | -0.02% |
| Sep 15, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Sep 10, 2025 | $0.9995 | 4 days | 0.02% | -0.02% |
| Sep 8, 2025 | $0.9993 | 1 days | 0.03% | 0.03% |
| Sep 5, 2025 | $0.9993 | 2 days | 0.02% | 0.01% |
| Sep 2, 2025 | $0.9998 | 2 days | -0.01% | -0.04% |
| Aug 1, 2025 | $0.9994 | 31 days | 0.04% | -0.01% |
| Jul 18, 2025 | $1.0000 | 13 days | 0.00% | -0.08% |
| Jul 2, 2025 | $0.9999 | 15 days | 0.02% | -0.06% |
| Jun 29, 2025 | $0.9992 | 2 days | 0.06% | 0.03% |
| Jun 10, 2025 | $0.9996 | 18 days | 0.05% | -0.02% |
| Jun 5, 2025 | $0.9999 | 4 days | -0.00% | -0.04% |
| May 10, 2025 | $0.9995 | 25 days | 0.02% | -0.04% |
| May 8, 2025 | $0.9996 | 1 days | 0.01% | 0.01% |
| Apr 19, 2025 | $0.9998 | 18 days | 0.02% | -0.03% |
| Apr 17, 2025 | $0.9998 | 1 days | -0.00% | -0.00% |
| Apr 7, 2025 | $0.9999 | 9 days | 0.01% | -0.04% |
| Apr 4, 2025 | $0.9996 | 2 days | 0.04% | 0.02% |
| Apr 1, 2025 | $0.9996 | 2 days | 0.00% | -0.01% |
| Mar 28, 2025 | $0.9999 | 3 days | -0.03% | -0.04% |
| Mar 10, 2025 | $0.9995 | 17 days | 0.05% | -0.01% |
| Feb 28, 2025 | $0.9999 | 9 days | 0.00% | -0.04% |
| Feb 11, 2025 | $1.00 | 16 days | 0.02% | -0.09% |
| Feb 8, 2025 | $1.00 | 2 days | 0.01% | -0.01% |
| Feb 5, 2025 | $0.9999 | 2 days | 0.00% | -0.02% |
| Feb 4, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Jan 31, 2025 | $0.9993 | 3 days | 0.02% | -0.00% |
| Jan 26, 2025 | $0.9998 | 4 days | 0.04% | -0.03% |
| Jan 16, 2025 | $0.9994 | 9 days | 0.07% | -0.04% |
| Jan 14, 2025 | $0.9997 | 1 days | -0.03% | -0.03% |
| Jan 7, 2025 | $0.9998 | 6 days | -0.00% | -0.05% |
| Jan 5, 2025 | $0.9996 | 1 days | 0.06% | 0.06% |
| Jan 3, 2025 | $0.9999 | 1 days | -0.00% | -0.00% |
| Jan 1, 2025 | $0.9997 | 1 days | 0.02% | 0.02% |
| Dec 17, 2024 | $0.9997 | 14 days | 0.05% | -0.05% |
| Dec 13, 2024 | $0.9999 | 3 days | -0.03% | -0.06% |
| Dec 9, 2024 | $0.9992 | 3 days | 0.08% | 0.01% |
| Dec 3, 2024 | $0.9996 | 5 days | 0.02% | -0.03% |
| Nov 29, 2024 | $0.9998 | 3 days | 0.05% | 0.00% |
| Nov 25, 2024 | $0.9991 | 3 days | 0.05% | -0.04% |
| Nov 23, 2024 | $1.00 | 1 days | -0.08% | -0.08% |
| Nov 21, 2024 | $0.9997 | 1 days | 0.01% | 0.01% |
| Nov 14, 2024 | $0.9996 | 6 days | 0.03% | -0.04% |
| Nov 8, 2024 | $0.9994 | 5 days | 0.05% | -0.02% |
| Oct 10, 2024 | $0.9998 | 28 days | 0.03% | -0.10% |
| Oct 8, 2024 | $0.9997 | 1 days | -0.06% | -0.06% |
| Oct 6, 2024 | $0.9997 | 1 days | 0.03% | 0.03% |
| Oct 4, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Sep 24, 2024 | $0.9998 | 9 days | 0.05% | -0.03% |
| Sep 5, 2024 | $1.00 | 18 days | 0.02% | -0.09% |
