Qtum
QTUM
$3.13
Jan 14, 2025USD
Signaling down for 19 days
No sentiment data available for Qtum
Strategy
Choose a strategy for QtumResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 23, 2023 | Mar 24, 2023 | -5.00% |
| 2 | Apr 5, 2023 | Apr 6, 2023 | -5.00% |
| 3 | Jun 28, 2023 | Jul 1, 2023 | 32.85% |
| 4 | Jul 3, 2023 | Jul 4, 2023 | -5.00% |
| 5 | Sep 20, 2023 | Oct 3, 2023 | 4.33% |
| 6 | Oct 21, 2023 | Nov 2, 2023 | 40.63% |
| 7 | Dec 7, 2023 | Dec 10, 2023 | 1.72% |
| 8 | Dec 25, 2023 | Dec 28, 2023 | 5.41% |
| 9 | Feb 14, 2024 | Mar 5, 2024 | 65.23% |
| 10 | Mar 27, 2024 | Apr 1, 2024 | -2.76% |
| 11 | Apr 11, 2024 | Apr 12, 2024 | -5.00% |
| 12 | May 26, 2024 | May 29, 2024 | -3.00% |
| 13 | Jun 4, 2024 | Jun 6, 2024 | 0.69% |
| 14 | Jul 19, 2024 | Jul 24, 2024 | -5.00% |
| 15 | Aug 24, 2024 | Aug 27, 2024 | -4.69% |
| 16 | Aug 28, 2024 | Sep 1, 2024 | -4.04% |
| 17 | Sep 7, 2024 | Sep 10, 2024 | 3.65% |
| 18 | Sep 21, 2024 | Oct 1, 2024 | 5.14% |
| 19 | Nov 11, 2024 | Nov 12, 2024 | -5.00% |
| 20 | Nov 13, 2024 | Nov 14, 2024 | -5.00% |
All Time Strategy Return:
128.29%
All Time Price Return:
11.36%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 25, 2024 | $3.38 | 19 days | 4.68% | -13.11% |
| Dec 20, 2024 | $2.85 | 4 days | 14.38% | 8.67% |
| Nov 14, 2024 | $2.88 | 35 days | 80.60% | -5.50% |
| Nov 12, 2024 | $2.83 | 1 days | -10.51% | -10.51% |
| Oct 26, 2024 | $2.24 | 16 days | 22.74% | -5.46% |
| Oct 25, 2024 | $2.38 | 0 days | 0.00% | 0.00% |
| Sep 29, 2024 | $2.63 | 25 days | 4.21% | -11.98% |
| Sep 22, 2024 | $2.48 | 6 days | 8.16% | 0.48% |
| Sep 11, 2024 | $2.22 | 10 days | 13.95% | -0.38% |
| Sep 8, 2024 | $2.14 | 2 days | 5.24% | 4.00% |
| Sep 3, 2024 | $2.25 | 4 days | -2.48% | -6.13% |
| Aug 31, 2024 | $2.29 | 2 days | -1.95% | -5.19% |
| Aug 29, 2024 | $2.32 | 1 days | 1.02% | 1.02% |
| Aug 25, 2024 | $2.60 | 3 days | 0.33% | -9.77% |
| Aug 10, 2024 | $2.25 | 14 days | 19.24% | -3.93% |
| Aug 6, 2024 | $2.03 | 3 days | 9.33% | 4.25% |
| Jul 23, 2024 | $2.72 | 13 days | 1.50% | -27.96% |
| Jul 20, 2024 | $2.74 | 2 days | -0.35% | -1.74% |
| Jun 7, 2024 | $3.57 | 42 days | -9.83% | -43.88% |
| Jun 5, 2024 | $3.55 | 1 days | 0.19% | 0.19% |
| Jun 1, 2024 | $3.49 | 3 days | -0.10% | -1.42% |
| May 27, 2024 | $3.68 | 4 days | 2.11% | -4.49% |
| Apr 18, 2024 | $3.67 | 38 days | 18.10% | -6.67% |
| Apr 12, 2024 | $5.31 | 5 days | -14.38% | -28.11% |
| Apr 7, 2024 | $4.34 | 4 days | 24.71% | 3.84% |
| Apr 3, 2024 | $4.25 | 3 days | 0.84% | -2.79% |
| Mar 28, 2024 | $4.67 | 5 days | 2.36% | -10.99% |
| Mar 24, 2024 | $4.35 | 3 days | 10.95% | 0.57% |
| Feb 18, 2024 | $3.31 | 34 days | 72.48% | -2.81% |
| Feb 15, 2024 | $3.28 | 2 days | 2.35% | -1.01% |
| Jan 12, 2024 | $3.31 | 33 days | -4.48% | -17.68% |
| Jan 9, 2024 | $3.01 | 2 days | 7.55% | -0.16% |
| Dec 26, 2023 | $3.31 | 13 days | 12.05% | -12.41% |
| Dec 18, 2023 | $2.98 | 7 days | 12.01% | 3.59% |
| Dec 8, 2023 | $3.28 | 9 days | 7.08% | -6.11% |
| Dec 6, 2023 | $3.25 | 1 days | -1.85% | -1.85% |
| Dec 2, 2023 | $3.08 | 3 days | 3.25% | 0.87% |
| Oct 25, 2023 | $2.44 | 37 days | 38.68% | 2.21% |
| Oct 22, 2023 | $2.28 | 2 days | 7.05% | 3.70% |
| Oct 20, 2023 | $2.25 | 1 days | 2.36% | 2.36% |
| Oct 14, 2023 | $2.15 | 5 days | 2.80% | -0.66% |
| Sep 29, 2023 | $2.24 | 14 days | 6.43% | -7.42% |
| Sep 21, 2023 | $2.17 | 7 days | 1.59% | -1.48% |
| Aug 4, 2023 | $2.57 | 47 days | 2.04% | -20.68% |
| Jul 27, 2023 | $2.57 | 7 days | 11.90% | -0.69% |
| Jul 4, 2023 | $2.99 | 22 days | -1.93% | -15.49% |
| Jun 29, 2023 | $2.32 | 4 days | 39.84% | 14.06% |
| Apr 24, 2023 | $2.86 | 65 days | 2.60% | -30.28% |
| Apr 6, 2023 | $3.29 | 17 days | 5.64% | -11.68% |
| Mar 24, 2023 | $3.35 | 12 days | -5.39% | -10.51% |
| Mar 13, 2023 | $2.67 | 10 days | 27.12% | 3.72% |
| Mar 9, 2023 | $2.81 | 3 days | -10.12% | -12.66% |
About Qtum
Qtum (QTUM) is a cryptocurrency . Qtum has a current supply of 107,822,406 with 105,477,656.5 in circulation. The last known price of Qtum is 3.1953815 USD and is down -1.45 over the last 24 hours. It is currently trading on 270 active market(s) with $38,727,358.00 traded over the last 24 hours. More information can be found at https://qtum.org/.
Statistics
Current Signal
DOWN 19 days
Last updated Jan 14, 5:00 am PST
Market Cap
$330.149M
Last updated Jan 14, 5:00 am PST
Fully Diluted Valuation
$337.479M
Last updated Jan 14, 5:00 am PST
24 Hour Trading Vol
$49.310M
Last updated Jan 14, 5:00 am PST
Circulating Supply
105.478M
Last updated Jan 14, 5:00 am PST
Total Supply
107.822M
Last updated Jan 14, 5:00 am PST
Information
Official Links
Recent Performance
24h Change
3.10%Last updated Jan 14, 5:00 am PST
7d Change
-11.53%Last updated Jan 14, 5:00 am PST
30d Change
-20.01%Last updated Jan 14, 5:00 am PST
90d Change
23.35%Last updated Jan 14, 5:00 am PST
1y Change
-0.41%Last updated Jan 14, 5:00 am PST
Historical
24h Close
$2.93 – $3.53
Last updated Jan 14, 5:00 am PST
24h Max/Min
$2.93 – $3.00
Last updated Jan 14, 5:00 am PST
Peak Gain/Loss
-13.11% – 4.68%
Last updated Jan 14, 5:00 am PST