The Sandbox (SAND) is a cryptocurrency and operates on the Ethereum platform. The Sandbox has a current supply of 3,000,000,000 with 2,937,639,702.37332254 in circulation. The last known price of The Sandbox is 0.06064024 USD and is down -12.17 over the last 24 hours. It is currently trading on 728 active market(s) with $55,679,188.55 traded over the last 24 hours. More information can be found at https://www.sandbox.game/en/.
The cryptocurrency market is in a consolidation phase, with Bitcoin struggling to hold above $60,000. Ethereum and other altcoins are also experiencing volatility. The market's total capitalization ha...
Morgan Stanley has launched a referral arrangement with Galaxy Digital, allowing clients to lend cryptocurrency directly in exchange for shares of spot crypto exchange-traded products (ETPs). This dea...
A group of US senators is pushing regulators to reconsider the 1,250% risk weight assigned to bitcoin under the Basel framework. They argue that this treatment makes it economically impractical for ba...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 23, 2024 | Jul 31, 2024 | -0.46% |
| 2 | Aug 27, 2024 | Aug 31, 2024 | -2.60% |
| 3 | Sep 22, 2024 | Sep 30, 2024 | 3.02% |
| 4 | Oct 18, 2024 | Oct 23, 2024 | -2.80% |
| 5 | Nov 12, 2024 | Nov 13, 2024 | -5.00% |
| 6 | Jan 20, 2025 | Jan 24, 2025 | -2.30% |
| 7 | Apr 24, 2025 | Apr 27, 2025 | -2.54% |
| 8 | Jul 12, 2025 | Jul 23, 2025 | 14.50% |
| 9 | Sep 5, 2025 | Sep 14, 2025 | 8.47% |
| 10 | Jan 15, 2026 | Jan 18, 2026 | 22.92% |
| 11 | Mar 17, 2026 | Mar 18, 2026 | -5.00% |
| 12 | Apr 18, 2026 | Apr 27, 2026 | -3.14% |
| 13 | May 11, 2026 | May 13, 2026 | -5.00% |
17.19%
-84.85%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 18, 2026 | $0.07254 | 18 days | 0.61% | -27.44% |
| May 13, 2026 | $0.07719 | 4 days | 2.56% | -8.56% |
| May 11, 2026 | $0.08172 | 1 days | -3.06% | -3.06% |
| May 4, 2026 | $0.07288 | 6 days | 14.49% | 3.00% |
| May 1, 2026 | $0.07175 | 2 days | 1.47% | 0.05% |
| Apr 25, 2026 | $0.08184 | 5 days | -0.93% | -11.65% |
| Apr 18, 2026 | $0.08027 | 6 days | 0.12% | -4.37% |
| Mar 23, 2026 | $0.08111 | 25 days | 3.57% | -11.14% |
| Mar 17, 2026 | $0.08837 | 5 days | -5.18% | -12.84% |
| Feb 5, 2026 | $0.07845 | 39 days | 17.22% | -0.92% |
| Feb 1, 2026 | $0.09927 | 3 days | 2.93% | -2.20% |
| Jan 18, 2026 | $0.1387 | 13 days | 17.38% | -26.25% |
| Jan 15, 2026 | $0.1193 | 2 days | 29.39% | 4.46% |
| Sep 26, 2025 | $0.2657 | 110 days | 8.36% | -58.92% |
| Sep 25, 2025 | $0.2590 | 0 days | 0.00% | 0.00% |
| Sep 14, 2025 | $0.3098 | 10 days | 1.01% | -12.34% |
| Sep 5, 2025 | $0.2870 | 8 days | 14.18% | -2.12% |
| Aug 13, 2025 | $0.3122 | 22 days | -2.17% | -14.08% |
| Aug 3, 2025 | $0.2650 | 9 days | 14.51% | -0.27% |
| Jul 16, 2025 | $0.3159 | 17 days | 9.35% | -18.54% |
| Jul 12, 2025 | $0.2866 | 3 days | 10.04% | 7.20% |
| Jun 2, 2025 | $0.2815 | 39 days | 7.08% | -17.78% |
| May 29, 2025 | $0.2940 | 3 days | -6.31% | -8.50% |
| Apr 26, 2025 | $0.3112 | 32 days | 18.73% | -12.86% |
| Apr 24, 2025 | $0.3034 | 1 days | 1.21% | 1.21% |
| Jan 27, 2025 | $0.5227 | 86 days | 2.25% | -56.03% |
| Jan 25, 2025 | $0.5537 | 1 days | -4.38% | -4.38% |
| Jan 22, 2025 | $0.5589 | 2 days | -0.06% | -1.26% |
| Jan 20, 2025 | $0.5668 | 1 days | 2.84% | 2.84% |
| Dec 29, 2024 | $0.5461 | 21 days | 27.48% | -0.65% |
| Dec 22, 2024 | $0.5605 | 6 days | 13.18% | -1.96% |
| Nov 12, 2024 | $0.3013 | 39 days | 211.10% | -9.05% |
| Oct 27, 2024 | $0.2515 | 15 days | 20.74% | -9.46% |
| Oct 26, 2024 | $0.2475 | 0 days | 0.00% | 0.00% |
| Oct 19, 2024 | $0.2817 | 6 days | 2.04% | -14.73% |
| Oct 18, 2024 | $0.2810 | 0 days | 0.00% | 0.00% |
| Oct 13, 2024 | $0.2621 | 4 days | 5.78% | -1.68% |
| Oct 6, 2024 | $0.2579 | 6 days | 2.94% | -4.76% |
| Sep 29, 2024 | $0.2904 | 6 days | -7.39% | -16.19% |
| Sep 27, 2024 | $0.2999 | 1 days | -2.59% | -2.59% |
| Sep 23, 2024 | $0.2780 | 3 days | 4.61% | -0.51% |
| Sep 22, 2024 | $0.2766 | 0 days | 0.00% | 0.00% |
| Aug 31, 2024 | $0.2517 | 21 days | 14.72% | -6.73% |
| Aug 27, 2024 | $0.2584 | 3 days | -1.31% | -2.44% |
| Aug 4, 2024 | $0.2613 | 22 days | 16.01% | -8.70% |
| Aug 3, 2024 | $0.2722 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.3209 | 10 days | 4.77% | -11.79% |
| Jul 19, 2024 | $0.3416 | 3 days | 1.92% | -3.04% |
