The Sandbox
SAND
$0.6453
Jan 17, 2025USD
Signaling down for 18 days
No sentiment data available for The Sandbox
Strategy
Choose a strategy for The SandboxResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 4, 2023 | Apr 20, 2023 | -4.77% |
| 2 | Jun 2, 2023 | Jun 5, 2023 | -7.21% |
| 3 | Jul 7, 2023 | Aug 2, 2023 | -1.78% |
| 4 | Oct 1, 2023 | Oct 10, 2023 | -12.00% |
| 5 | Oct 24, 2023 | Nov 17, 2023 | 26.14% |
| 6 | Feb 14, 2024 | Mar 14, 2024 | 46.89% |
| 7 | Mar 25, 2024 | Apr 1, 2024 | -12.00% |
| 8 | May 22, 2024 | Jun 10, 2024 | -10.30% |
| 9 | Jul 19, 2024 | Aug 1, 2024 | -11.82% |
| 10 | Aug 27, 2024 | Aug 31, 2024 | -3.49% |
| 11 | Sep 22, 2024 | Oct 1, 2024 | -5.28% |
| 12 | Oct 18, 2024 | Oct 25, 2024 | -11.72% |
| 13 | Nov 11, 2024 | Nov 25, 2024 | 111.22% |
All Time Strategy Return:
67.90%
All Time Price Return:
-9.08%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 29, 2024 | $0.5692 | 18 days | 22.85% | -5.78% |
| Dec 22, 2024 | $0.5603 | 6 days | 10.25% | -1.54% |
| Nov 13, 2024 | $0.2792 | 38 days | 228.12% | 0.41% |
| Nov 12, 2024 | $0.3162 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.2484 | 14 days | 16.60% | -7.00% |
| Oct 25, 2024 | $0.2608 | 2 days | -4.60% | -5.13% |
| Oct 20, 2024 | $0.2851 | 4 days | 0.57% | -8.92% |
| Oct 19, 2024 | $0.2858 | 0 days | 0.00% | 0.00% |
| Oct 14, 2024 | $0.2680 | 4 days | 1.86% | -2.50% |
| Oct 7, 2024 | $0.2592 | 6 days | 3.11% | -5.28% |
| Sep 29, 2024 | $0.2884 | 7 days | -0.62% | -17.39% |
| Sep 27, 2024 | $0.2978 | 1 days | -3.18% | -3.18% |
| Sep 25, 2024 | $0.2823 | 1 days | 0.02% | 0.02% |
| Sep 23, 2024 | $0.2767 | 1 days | 1.19% | 1.19% |
| Sep 1, 2024 | $0.2483 | 21 days | 12.93% | -3.34% |
| Aug 28, 2024 | $0.2573 | 3 days | 0.23% | -1.42% |
| Aug 5, 2024 | $0.2247 | 22 days | 32.86% | 8.78% |
| Jul 23, 2024 | $0.3316 | 12 days | 3.02% | -17.06% |
| Jul 20, 2024 | $0.3421 | 2 days | 0.20% | -1.89% |
| Jun 14, 2024 | $0.3960 | 35 days | -3.29% | -36.78% |
| Jun 12, 2024 | $0.3975 | 1 days | 0.51% | 0.51% |
| May 30, 2024 | $0.4360 | 12 days | 7.26% | -7.58% |
| May 23, 2024 | $0.4588 | 6 days | 0.20% | -4.12% |
| Apr 6, 2024 | $0.6080 | 46 days | 5.38% | -32.90% |
| Apr 4, 2024 | $0.6042 | 1 days | -1.93% | -1.93% |
| Mar 26, 2024 | $0.7112 | 8 days | -0.79% | -13.60% |
| Mar 24, 2024 | $0.6715 | 1 days | 0.17% | 0.17% |
| Feb 21, 2024 | $0.4938 | 31 days | 63.95% | -0.87% |
| Feb 15, 2024 | $0.4851 | 5 days | 6.56% | 0.82% |
| Jan 13, 2024 | $0.5071 | 32 days | 1.92% | -15.50% |
| Jan 9, 2024 | $0.4848 | 3 days | 10.77% | -2.25% |
| Oct 27, 2023 | $0.3290 | 73 days | 92.23% | 0.02% |
| Oct 25, 2023 | $0.3249 | 1 days | 6.03% | 6.03% |
| Oct 11, 2023 | $0.2817 | 13 days | 16.27% | -0.23% |
| Oct 10, 2023 | $0.2852 | 0 days | 0.00% | 0.00% |
| Oct 6, 2023 | $0.2968 | 3 days | 1.33% | -0.40% |
| Oct 2, 2023 | $0.3215 | 3 days | -4.10% | -7.85% |
| Aug 5, 2023 | $0.3978 | 57 days | 2.43% | -28.27% |
| Jul 30, 2023 | $0.4353 | 5 days | -1.09% | -7.99% |
| Jul 15, 2023 | $0.4577 | 14 days | -1.03% | -7.04% |
| Jul 8, 2023 | $0.4192 | 6 days | 11.61% | -4.15% |
| Jun 11, 2023 | $0.3797 | 26 days | 18.85% | -2.70% |
| Jun 10, 2023 | $0.3815 | 0 days | 0.00% | 0.00% |
| Jun 6, 2023 | $0.5167 | 3 days | -0.41% | -7.16% |
| Jun 3, 2023 | $0.5696 | 2 days | 5.45% | 0.75% |
| Apr 24, 2023 | $0.5818 | 39 days | 2.66% | -15.32% |
| Apr 7, 2023 | $0.6364 | 16 days | 10.11% | -7.50% |
| Apr 5, 2023 | $0.6475 | 1 days | -1.35% | -1.35% |
| Feb 28, 2023 | $0.6967 | 35 days | 2.04% | -24.66% |
| Feb 25, 2023 | $0.7097 | 2 days | 0.14% | -1.31% |
About The Sandbox
The Sandbox (SAND) is a cryptocurrency and operates on the Ethereum platform. The Sandbox has a current supply of 3,000,000,000 with 2,445,857,126.22332254 in circulation. The last known price of The Sandbox is 0.59008394 USD and is up 1.73 over the last 24 hours. It is currently trading on 622 active market(s) with $153,605,739.57 traded over the last 24 hours. More information can be found at https://www.sandbox.game/en/.
Statistics
Current Signal
DOWN 18 days
Last updated Jan 17, 4:03 am PST
Market Cap
$1.578B
Last updated Jan 17, 4:03 am PST
Fully Diluted Valuation
$1.936B
Last updated Jan 17, 4:03 am PST
24 Hour Trading Vol
$245.707M
Last updated Jan 17, 4:03 am PST
Circulating Supply
2.446B
Last updated Jan 17, 4:03 am PST
Total Supply
3.000B
Last updated Jan 17, 4:03 am PST
Information
Official Links
Recent Performance
24h Change
5.76%Last updated Jan 17, 4:03 am PST
7d Change
11.89%Last updated Jan 17, 4:03 am PST
30d Change
-2.33%Last updated Jan 17, 4:03 am PST
90d Change
121.31%Last updated Jan 17, 4:03 am PST
1y Change
34.07%Last updated Jan 17, 4:03 am PST
Historical
24h Close
$0.54 – $0.70
Last updated Jan 17, 4:03 am PST
Peak Gain/Loss
-5.78% – 22.85%
Last updated Jan 17, 4:03 am PST