SATS (Ordinals) (SATS) is a cryptocurrency and operates on the Ordinals - BRC20 platform. SATS (Ordinals) has a current supply of 2,100,000,000,000,000. The last known price of SATS (Ordinals) is 0.00000002 USD and is up 2.30 over the last 24 hours. It is currently trading on 112 active market(s) with $7,437,836.56 traded over the last 24 hours. More information can be found at https://satscoin.vip/.
New data from blockchain analytics firm Glassnode reveals that approximately 6.04 million BTC (30.2% of the issued supply) have their public keys visible on-chain, exposing Bitcoin to quantum risk. Th...
The price of Solana's native cryptocurrency, SOL, has been declining since May 12. Analysts predict that the decline may continue or end soon, but a rebound is also possible. The medium-term outlook f...
US crypto exchanges are bracing for impact as Binance.US plots its return to the market, potentially disrupting the competitive landscape. Despite recent layoffs and acquisitions, major players like K...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 18, 2024 | Feb 19, 2024 | -5.00% |
| 2 | Feb 25, 2024 | Mar 4, 2024 | 38.89% |
| 3 | May 21, 2024 | May 22, 2024 | -5.00% |
| 4 | May 28, 2024 | May 30, 2024 | 5.83% |
| 5 | Jul 15, 2024 | Jul 21, 2024 | -1.81% |
| 6 | Aug 13, 2024 | Aug 14, 2024 | -5.00% |
| 7 | Sep 18, 2024 | Sep 20, 2024 | 0.15% |
| 8 | Sep 28, 2024 | Sep 29, 2024 | -5.00% |
| 9 | Oct 1, 2024 | Oct 6, 2024 | 14.66% |
| 10 | Nov 12, 2024 | Nov 14, 2024 | -5.00% |
| 11 | Nov 28, 2024 | Dec 1, 2024 | 4.71% |
| 12 | Feb 28, 2025 | Mar 2, 2025 | 0.80% |
| 13 | Mar 24, 2025 | Mar 25, 2025 | -5.00% |
| 14 | May 9, 2025 | May 14, 2025 | 17.30% |
| 15 | Jul 11, 2025 | Jul 21, 2025 | 11.86% |
| 16 | Sep 13, 2025 | Sep 14, 2025 | -5.00% |
| 17 | Sep 17, 2025 | Sep 18, 2025 | -5.00% |
| 18 | Sep 28, 2025 | Oct 6, 2025 | 10.14% |
67.72%
-95.95%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2025 | $0.0₇28 | 14 days | -4.96% | -19.61% |
| Oct 11, 2025 | $0.0₇25 | 1 days | 9.93% | 9.93% |
| Sep 29, 2025 | $0.0₇36 | 11 days | 15.93% | -4.12% |
| Sep 25, 2025 | $0.0₇38 | 3 days | 25.73% | 1.83% |
| Sep 18, 2025 | $0.0₇42 | 6 days | -4.50% | -20.17% |
| Sep 14, 2025 | $0.0₇41 | 3 days | -1.66% | -8.13% |
| Aug 6, 2025 | $0.0₇37 | 38 days | 17.34% | -9.32% |
| Aug 2, 2025 | $0.0₇35 | 3 days | 8.30% | 1.93% |
| Jul 16, 2025 | $0.0₇48 | 16 days | 5.42% | -23.14% |
| Jul 12, 2025 | $0.0₇43 | 3 days | 4.18% | 0.72% |
| Jun 12, 2025 | $0.0₇43 | 29 days | 11.77% | -24.85% |
| Jun 4, 2025 | $0.0₇47 | 7 days | 0.56% | -8.27% |
| May 12, 2025 | $0.0₇51 | 22 days | 20.07% | -11.84% |
| May 10, 2025 | $0.0₇50 | 1 days | 6.54% | 6.54% |
| Mar 29, 2025 | $0.0₇83 | 41 days | 1.68% | -57.97% |
| Mar 28, 2025 | $0.0₇91 | 0 days | 0.00% | 0.00% |
| Mar 26, 2025 | $0.0₆11 | 1 days | -19.60% | -19.60% |
| Mar 25, 2025 | $0.0₆14 | 0 days | 0.00% | 0.00% |
| Mar 13, 2025 | $0.0₆12 | 11 days | 15.25% | -1.17% |
| Mar 6, 2025 | $0.0₆12 | 6 days | 0.94% | -1.51% |
| Mar 3, 2025 | $0.0₆12 | 2 days | -1.27% | -1.54% |
| Mar 1, 2025 | $0.0₆12 | 1 days | 6.11% | 6.11% |
| Dec 15, 2024 | $0.0₆22 | 75 days | 1.91% | -51.48% |
| Nov 30, 2024 | $0.0₆28 | 14 days | 11.14% | -25.61% |
| Nov 29, 2024 | $0.0₆26 | 0 days | 0.00% | 0.00% |
| Nov 21, 2024 | $0.0₆23 | 7 days | 10.31% | -1.58% |
| Nov 13, 2024 | $0.0₆27 | 7 days | -2.26% | -17.62% |
| Oct 7, 2024 | $0.0₆29 | 36 days | 2.91% | -32.52% |
| Oct 5, 2024 | $0.0₆26 | 1 days | 8.30% | 8.30% |
| Oct 2, 2024 | $0.0₆25 | 2 days | 5.88% | -2.19% |
| Sep 29, 2024 | $0.0₆33 | 2 days | -8.38% | -18.00% |
| Sep 21, 2024 | $0.0₆30 | 7 days | 13.86% | -4.87% |
| Sep 19, 2024 | $0.0₆30 | 1 days | -4.47% | -4.47% |
| Sep 16, 2024 | $0.0₆28 | 2 days | 1.31% | -3.40% |
| Aug 14, 2024 | $0.0₆31 | 32 days | 28.52% | -11.24% |
| Aug 7, 2024 | $0.0₆21 | 6 days | 52.28% | 10.36% |
| Jul 19, 2024 | $0.0₆27 | 18 days | 15.40% | -27.78% |
| Jul 16, 2024 | $0.0₆28 | 2 days | -0.08% | -4.69% |
| Jun 15, 2024 | $0.0₆21 | 30 days | 19.61% | -43.16% |
| Jun 13, 2024 | $0.0₆23 | 1 days | -13.79% | -13.79% |
| May 29, 2024 | $0.0₆31 | 14 days | 11.40% | -24.21% |
| May 22, 2024 | $0.0₆30 | 6 days | 4.62% | -10.07% |
| Mar 23, 2024 | $0.0₆50 | 59 days | 9.93% | -50.41% |
| Mar 20, 2024 | $0.0₆47 | 2 days | 6.54% | 2.78% |
| Feb 26, 2024 | $0.0₆48 | 22 days | 46.20% | -4.67% |
| Feb 19, 2024 | $0.0₆54 | 6 days | -9.83% | -16.59% |
| Jan 18, 2024 | $0.0₆56 | 31 days | -4.48% | -32.29% |
| Jan 12, 2024 | $0.0₆60 | 5 days | 6.52% | -0.69% |
