Spell Token
SPELL
$0.0₃89
Jan 17, 2025USD
Signaling down for 24 days
No sentiment data available for Spell Token
Strategy
Choose a strategy for Spell TokenResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 2, 2023 | Apr 25, 2023 | -9.04% |
| 2 | Jul 5, 2023 | Jul 26, 2023 | -4.92% |
| 3 | Sep 13, 2023 | Oct 10, 2023 | 6.92% |
| 4 | Oct 28, 2023 | Jan 5, 2024 | 7.96% |
| 5 | Feb 13, 2024 | Mar 16, 2024 | 115.04% |
| 6 | May 24, 2024 | Jun 9, 2024 | 7.69% |
| 7 | Jul 20, 2024 | Jul 29, 2024 | -4.42% |
| 8 | Aug 26, 2024 | Sep 2, 2024 | -6.83% |
| 9 | Sep 7, 2024 | Sep 12, 2024 | 4.41% |
| 10 | Sep 19, 2024 | Oct 13, 2024 | 8.16% |
| 11 | Oct 15, 2024 | Oct 29, 2024 | -4.74% |
| 12 | Nov 10, 2024 | Dec 17, 2024 | 32.80% |
All Time Strategy Return:
194.08%
All Time Price Return:
18.70%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $0.0₃77 | 24 days | 14.03% | -13.35% |
| Dec 20, 2024 | $0.0₃66 | 3 days | 19.04% | 12.27% |
| Nov 12, 2024 | $0.0₃70 | 37 days | 65.13% | -6.55% |
| Nov 11, 2024 | $0.0₃69 | 0 days | 0.00% | 0.00% |
| Oct 30, 2024 | $0.0₃56 | 11 days | 26.23% | -13.23% |
| Oct 28, 2024 | $0.0₃53 | 1 days | 3.67% | 3.67% |
| Oct 17, 2024 | $0.0₃57 | 10 days | 6.32% | -7.16% |
| Oct 16, 2024 | $0.0₃59 | 0 days | 0.00% | 0.00% |
| Oct 14, 2024 | $0.0₃61 | 1 days | 0.63% | 0.63% |
| Oct 8, 2024 | $0.0₃52 | 5 days | 1.90% | -4.33% |
| Sep 22, 2024 | $0.0₃56 | 15 days | 11.26% | -8.76% |
| Sep 20, 2024 | $0.0₃57 | 1 days | -1.30% | -1.30% |
| Sep 13, 2024 | $0.0₃53 | 6 days | 4.08% | -4.30% |
| Sep 8, 2024 | $0.0₃51 | 4 days | 5.56% | 1.97% |
| Sep 3, 2024 | $0.0₃52 | 4 days | -1.78% | -4.43% |
| Aug 27, 2024 | $0.0₃56 | 6 days | -1.26% | -7.81% |
| Jul 30, 2024 | $0.0₃66 | 27 days | -2.82% | -37.83% |
| Jul 21, 2024 | $0.0₃70 | 8 days | 1.62% | -11.47% |
| Jun 20, 2024 | $0.0₃73 | 30 days | -3.64% | -25.77% |
| Jun 16, 2024 | $0.0₃82 | 3 days | -7.92% | -15.88% |
| May 30, 2024 | $0.0₃91 | 16 days | 35.88% | -10.96% |
| May 25, 2024 | $0.0₃91 | 4 days | 8.99% | -3.58% |
| Apr 4, 2024 | $0.001125 | 50 days | 7.78% | -31.04% |
| Mar 25, 2024 | $0.001210 | 9 days | 14.06% | -9.86% |
| Feb 17, 2024 | $0.0₃58 | 36 days | 168.57% | -0.13% |
| Feb 14, 2024 | $0.0₃58 | 2 days | 2.53% | 1.30% |
| Jan 10, 2024 | $0.0₃52 | 34 days | 14.59% | -9.96% |
| Jan 7, 2024 | $0.0₃54 | 2 days | -3.52% | -9.02% |
| Nov 26, 2023 | $0.0₃62 | 41 days | 14.32% | -12.60% |
| Nov 22, 2023 | $0.0₃46 | 3 days | 45.46% | 2.73% |
| Nov 2, 2023 | $0.0₃51 | 19 days | 5.95% | -7.57% |
| Oct 29, 2023 | $0.0₃52 | 3 days | 1.20% | -6.51% |
| Oct 17, 2023 | $0.0₃43 | 11 days | 12.95% | -6.17% |
| Oct 10, 2023 | $0.0₃46 | 6 days | -2.89% | -6.47% |
| Sep 18, 2023 | $0.0₃48 | 21 days | 20.07% | -3.18% |
| Sep 14, 2023 | $0.0₃42 | 3 days | 20.47% | 13.40% |
| Jul 27, 2023 | $0.0₃47 | 48 days | 3.54% | -19.36% |
| Jul 25, 2023 | $0.0₃45 | 1 days | 0.07% | 0.07% |
| Jul 15, 2023 | $0.0₃51 | 9 days | -0.98% | -9.17% |
| Jul 6, 2023 | $0.0₃49 | 8 days | 3.26% | -8.18% |
| Apr 26, 2023 | $0.0₃69 | 70 days | -1.16% | -40.69% |
| Apr 23, 2023 | $0.0₃68 | 2 days | -1.77% | -2.10% |
| Apr 7, 2023 | $0.0₃78 | 15 days | 1.09% | -16.21% |
| Apr 3, 2023 | $0.0₃76 | 3 days | 6.15% | -0.78% |
| Mar 8, 2023 | $0.0₃68 | 25 days | 24.33% | -12.67% |
| Mar 4, 2023 | $0.0₃75 | 3 days | -2.78% | -3.83% |
About Spell Token
Spell Token (SPELL) is a cryptocurrency and operates on the Ethereum platform. Spell Token has a current supply of 196,008,739,620 with 154,233,149,045.21387919 in circulation. The last known price of Spell Token is 0.00072938 USD and is down -0.57 over the last 24 hours. It is currently trading on 427 active market(s) with $7,947,550.84 traded over the last 24 hours. More information can be found at https://abracadabra.money/.
Statistics
Current Signal
DOWN 24 days
Last updated Jan 17, 6:25 am PST
Market Cap
$138.045M
Last updated Jan 17, 6:25 am PST
Fully Diluted Valuation
$175.436M
Last updated Jan 17, 6:25 am PST
24 Hour Trading Vol
$61.350M
Last updated Jan 17, 6:25 am PST
Circulating Supply
154.233B
Last updated Jan 17, 6:25 am PST
Total Supply
196.009B
Last updated Jan 17, 6:25 am PST
Information
Official Links
Recent Performance
24h Change
19.29%Last updated Jan 17, 6:25 am PST
7d Change
19.28%Last updated Jan 17, 6:25 am PST
30d Change
2.72%Last updated Jan 17, 6:25 am PST
90d Change
50.81%Last updated Jan 17, 6:25 am PST
1y Change
68.24%Last updated Jan 17, 6:25 am PST
Historical
24h Close
$0.00 – $0.00
Last updated Jan 17, 6:25 am PST
Peak Gain/Loss
-13.35% – 14.03%
Last updated Jan 17, 6:25 am PST