Spell Token (SPELL) is a cryptocurrency and operates on the Ethereum platform. Spell Token has a current supply of 196,008,739,620 with 195,242,298,523.2609628 in circulation. The last known price of Spell Token is 0.00008581 USD and is up 0.48 over the last 24 hours. It is currently trading on 475 active market(s) with $1,922,273.52 traded over the last 24 hours. More information can be found at https://abracadabra.money/.
The global crypto market cap rose 0.9% to $2.78 trillion on September 9, 2026, driven by gains from Tokenized Assets and Real World Assets (RWA) Cryptocurrencies. Bitcoin's dominance remains strong at...
Coinbase's Ryan VanGrack says the crypto industry has reached a turning point on the CLARITY Act, with a broader coalition backing the bill. He argues that senators must choose between comprehensive f...
The U.S. Securities and Exchange Commission has granted security futures approval to KalshiEX LLC, Bitnomial Exchange, and Coinbase Derivatives LLC, allowing them to offer security futures products un...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 11, 2024 | Nov 20, 2024 | 6.34% |
| 2 | Jan 19, 2025 | Jan 27, 2025 | 49.95% |
| 3 | Apr 26, 2025 | May 3, 2025 | -10.00% |
| 4 | Jul 13, 2025 | Jul 24, 2025 | 1.23% |
| 5 | Aug 10, 2025 | Aug 17, 2025 | -4.81% |
| 6 | Aug 25, 2025 | Sep 7, 2025 | -5.87% |
| 7 | Sep 17, 2025 | Sep 20, 2025 | -1.45% |
| 8 | Jan 6, 2026 | Jan 18, 2026 | -10.00% |
| 9 | Apr 22, 2026 | May 16, 2026 | 0.36% |
| 10 | Aug 23, 2026 | Sep 2, 2026 | -4.30% |
10.89%
-85.54%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 26, 2026 | $0.0₄85 | 12 days | -0.26% | -5.60% |
| Aug 23, 2026 | $0.0₄84 | 2 days | 6.33% | 0.73% |
| May 21, 2026 | $0.0₃15 | 93 days | -1.03% | -52.53% |
| May 19, 2026 | $0.0₃15 | 1 days | 2.23% | 2.23% |
| Apr 29, 2026 | $0.0₃16 | 19 days | 8.41% | -6.26% |
| Apr 22, 2026 | $0.0₃16 | 6 days | 10.31% | -0.13% |
| Jan 28, 2026 | $0.0₃23 | 83 days | 1.45% | -33.82% |
| Jan 23, 2026 | $0.0₃24 | 4 days | -1.15% | -5.91% |
| Jan 8, 2026 | $0.0₃27 | 14 days | 0.00% | -12.87% |
| Jan 6, 2026 | $0.0₃29 | 1 days | -3.74% | -3.74% |
| Sep 20, 2025 | $0.0₃49 | 107 days | -1.42% | -53.14% |
| Sep 17, 2025 | $0.0₃49 | 2 days | 0.69% | -1.89% |
| Sep 7, 2025 | $0.0₃47 | 9 days | 6.83% | 1.86% |
| Aug 25, 2025 | $0.0₃50 | 12 days | 1.29% | -7.12% |
| Aug 17, 2025 | $0.0₃50 | 7 days | 15.18% | -4.54% |
| Aug 16, 2025 | $0.0₃50 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $0.0₃53 | 5 days | 0.44% | -9.19% |
| Aug 3, 2025 | $0.0₃46 | 6 days | 26.04% | -0.79% |
| Jul 17, 2025 | $0.0₃53 | 16 days | 6.68% | -15.60% |
| Jul 13, 2025 | $0.0₃51 | 3 days | 5.47% | 0.08% |
| May 30, 2025 | $0.0₃50 | 43 days | 10.88% | -16.34% |
| May 29, 2025 | $0.0₃57 | 0 days | 0.00% | 0.00% |
| May 1, 2025 | $0.0₃59 | 27 days | 13.49% | -10.88% |
| Apr 26, 2025 | $0.0₃62 | 4 days | -0.53% | -6.23% |
| Feb 19, 2025 | $0.0₃89 | 65 days | 1.03% | -47.14% |
| Feb 11, 2025 | $0.0₃92 | 7 days | 2.97% | -4.33% |
| Jan 21, 2025 | $0.0₃90 | 20 days | 90.25% | -5.13% |
| Jan 19, 2025 | $0.0₃94 | 1 days | -5.89% | -5.89% |
| Dec 23, 2024 | $0.0₃77 | 26 days | 43.59% | -11.41% |
| Dec 20, 2024 | $0.0₃76 | 2 days | -3.09% | -4.13% |
| Nov 11, 2024 | $0.0₃71 | 38 days | 63.19% | 1.13% |
| Oct 31, 2024 | $0.0₃52 | 10 days | 36.84% | -8.04% |
| Oct 28, 2024 | $0.0₃53 | 2 days | 6.96% | 4.43% |
| Oct 16, 2024 | $0.0₃59 | 11 days | 4.83% | -12.35% |
