Spell Token (SPELL) is a cryptocurrency and operates on the Ethereum platform. Spell Token has a current supply of 196,008,739,620 with 171,510,541,047.74599578 in circulation. The last known price of Spell Token is 0.00016171 USD and is up 1.92 over the last 24 hours. It is currently trading on 468 active market(s) with $3,418,029.23 traded over the last 24 hours. More information can be found at https://abracadabra.money/.
The Tron crypto network has approved Proposal 106, which aims to enhance security features and improve virtual machine compatibility. The proposal will also make audits easier by keeping data onchain....
DigitalCoinPrice has set a 2026 target range of $0.12 to $0.15 for Hedera (HBAR), while the McLaren partnership with HBAR's Governing Council reaches 600 million F1 viewers, but the token has yet to b...
The US and Iran failed to reach an agreement after 21 hours of talks in Islamabad. The impasse has led to a decline in the cryptocurrency market, with Bitcoin (BTC) falling below $72,000.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 28, 2024 | Jun 5, 2024 | 28.42% |
| 2 | Jul 19, 2024 | Jul 21, 2024 | -0.60% |
| 3 | Jul 26, 2024 | Jul 28, 2024 | 4.14% |
| 4 | Aug 25, 2024 | Aug 30, 2024 | -7.00% |
| 5 | Sep 6, 2024 | Sep 11, 2024 | 8.88% |
| 6 | Sep 15, 2024 | Sep 30, 2024 | 13.57% |
| 7 | Oct 15, 2024 | Oct 22, 2024 | -2.77% |
| 8 | Nov 10, 2024 | Nov 19, 2024 | 8.43% |
| 9 | Jan 18, 2025 | Jan 26, 2025 | 60.94% |
| 10 | Apr 25, 2025 | May 2, 2025 | -7.00% |
| 11 | Jul 12, 2025 | Jul 22, 2025 | 5.34% |
| 12 | Aug 9, 2025 | Aug 13, 2025 | -6.15% |
| 13 | Aug 24, 2025 | Aug 31, 2025 | -4.70% |
| 14 | Sep 16, 2025 | Sep 19, 2025 | -1.32% |
| 15 | Jan 5, 2026 | Jan 9, 2026 | -7.00% |
108.60%
-82.37%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 28, 2026 | $0.0₃23 | 73 days | 0.36% | -33.55% |
| Jan 24, 2026 | $0.0₃24 | 3 days | -1.74% | -5.22% |
| Jan 8, 2026 | $0.0₃27 | 15 days | -0.78% | -13.64% |
| Jan 6, 2026 | $0.0₃29 | 1 days | -4.41% | -4.41% |
| Sep 20, 2025 | $0.0₃49 | 107 days | -1.06% | -52.98% |
| Sep 17, 2025 | $0.0₃49 | 2 days | 0.67% | -2.03% |
| Sep 7, 2025 | $0.0₃47 | 9 days | 6.88% | 1.88% |
| Aug 25, 2025 | $0.0₃50 | 12 days | 2.48% | -6.96% |
| Aug 17, 2025 | $0.0₃50 | 7 days | 16.83% | -4.51% |
| Aug 16, 2025 | $0.0₃50 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $0.0₃53 | 5 days | 0.91% | -9.25% |
| Aug 3, 2025 | $0.0₃46 | 6 days | 25.06% | -0.35% |
| Jul 17, 2025 | $0.0₃54 | 16 days | 6.35% | -16.02% |
| Jul 13, 2025 | $0.0₃51 | 3 days | 5.27% | 0.46% |
| May 30, 2025 | $0.0₃50 | 43 days | 9.00% | -17.78% |
| May 29, 2025 | $0.0₃57 | 0 days | 0.00% | 0.00% |
| May 2, 2025 | $0.0₃60 | 26 days | 11.89% | -12.27% |
| Apr 26, 2025 | $0.0₃62 | 5 days | -0.83% | -5.91% |
| Feb 19, 2025 | $0.0₃89 | 65 days | 1.13% | -47.42% |
| Feb 11, 2025 | $0.0₃92 | 7 days | 2.03% | -5.53% |
| Jan 21, 2025 | $0.0₃89 | 20 days | 94.34% | -3.49% |
| Jan 19, 2025 | $0.0₃92 | 1 days | -4.61% | -4.61% |
| Dec 23, 2024 | $0.0₃78 | 26 days | 52.57% | -11.35% |
| Dec 20, 2024 | $0.0₃76 | 2 days | -4.64% | -4.83% |
| Nov 11, 2024 | $0.0₃72 | 38 days | 61.30% | -2.97% |
| Oct 31, 2024 | $0.0₃52 | 10 days | 34.73% | -9.19% |
| Oct 28, 2024 | $0.0₃53 | 2 days | 6.46% | 5.06% |
| Oct 16, 2024 | $0.0₃59 | 11 days | 4.55% | -11.70% |
| Oct 13, 2024 | $0.0₃59 | 2 days | 7.86% | 0.93% |
| Oct 6, 2024 | $0.0₃53 | 6 days | -0.08% | -5.76% |
| Sep 29, 2024 | $0.0₃62 | 6 days | -5.96% | -18.33% |
| Sep 27, 2024 | $0.0₃62 | 1 days | -1.68% | -1.68% |
| Sep 22, 2024 | $0.0₃55 | 4 days | 6.87% | 2.77% |
| Sep 16, 2024 | $0.0₃50 | 5 days | 13.19% | 3.04% |
| Sep 12, 2024 | $0.0₃54 | 3 days | 2.65% | -3.96% |
| Sep 7, 2024 | $0.0₃49 | 4 days | 8.72% | 3.22% |
| Sep 2, 2024 | $0.0₃52 | 4 days | -1.15% | -6.93% |
| Aug 26, 2024 | $0.0₃57 | 6 days | -4.51% | -11.80% |
| Jul 29, 2024 | $0.0₃70 | 27 days | -7.90% | -36.68% |
| Jul 27, 2024 | $0.0₃67 | 1 days | -3.67% | -3.67% |
| Jul 20, 2024 | $0.0₃69 | 6 days | 6.89% | -8.98% |
| Jun 20, 2024 | $0.0₃70 | 29 days | 0.75% | -18.04% |
| Jun 15, 2024 | $0.0₃81 | 4 days | 2.86% | -14.41% |
| May 29, 2024 | $0.0₃94 | 16 days | 38.09% | -12.96% |
| May 25, 2024 | $0.0₃89 | 3 days | 14.48% | -1.82% |
