ssv.network
SSV
$21.61
Jan 17, 2025USD
Signaling down for 21 days
No sentiment data available for ssv.network
Strategy
Choose a strategy for ssv.networkResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 18, 2023 | Mar 29, 2023 | -8.32% |
| 2 | Apr 5, 2023 | Apr 16, 2023 | -10.90% |
| 3 | May 24, 2023 | May 27, 2023 | 0.95% |
| 4 | May 31, 2023 | Jun 9, 2023 | -17.70% |
| 5 | Jul 6, 2023 | Jul 25, 2023 | -3.09% |
| 6 | Aug 1, 2023 | Aug 3, 2023 | -2.09% |
| 7 | Sep 16, 2023 | Oct 11, 2023 | -14.55% |
| 8 | Nov 4, 2023 | Dec 10, 2023 | 50.50% |
| 9 | Dec 30, 2023 | Jan 22, 2024 | 11.13% |
| 10 | Feb 16, 2024 | Apr 1, 2024 | 67.62% |
| 11 | May 22, 2024 | Jun 8, 2024 | -13.74% |
| 12 | Jun 14, 2024 | Jun 18, 2024 | -1.84% |
| 13 | Sep 19, 2024 | Oct 23, 2024 | -7.42% |
| 14 | Nov 12, 2024 | Nov 16, 2024 | 2.09% |
| 15 | Nov 25, 2024 | Dec 9, 2024 | 11.79% |
All Time Strategy Return:
38.02%
All Time Price Return:
-43.86%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $25.07 | 21 days | 4.78% | -24.18% |
| Dec 21, 2024 | $22.27 | 5 days | 6.68% | -5.64% |
| Nov 28, 2024 | $29.11 | 22 days | 16.05% | -32.62% |
| Nov 26, 2024 | $24.48 | 1 days | 7.53% | 7.53% |
| Nov 17, 2024 | $19.35 | 8 days | 27.18% | -9.42% |
| Nov 13, 2024 | $18.95 | 3 days | -1.75% | -3.45% |
| Oct 24, 2024 | $21.20 | 19 days | 5.44% | -23.02% |
| Oct 13, 2024 | $21.37 | 10 days | 6.98% | -0.83% |
| Sep 21, 2024 | $22.32 | 21 days | 10.49% | -9.07% |
| Sep 20, 2024 | $22.90 | 0 days | 0.00% | 0.00% |
| Jun 19, 2024 | $39.68 | 92 days | 6.60% | -57.27% |
| Jun 15, 2024 | $40.42 | 3 days | 1.76% | -9.74% |
| Jun 13, 2024 | $36.74 | 1 days | 7.81% | 7.81% |
| Jun 11, 2024 | $36.58 | 1 days | 3.29% | 3.29% |
| May 23, 2024 | $45.68 | 18 days | 6.49% | -15.28% |
| Apr 17, 2024 | $37.82 | 35 days | 39.92% | -8.49% |
| Apr 11, 2024 | $51.08 | 5 days | -2.23% | -25.82% |
| Feb 22, 2024 | $32.38 | 48 days | 95.98% | -5.12% |
| Feb 17, 2024 | $30.66 | 4 days | 11.98% | 3.21% |
| Feb 5, 2024 | $28.88 | 11 days | 12.20% | -0.52% |
| Jan 26, 2024 | $28.90 | 9 days | 7.64% | 0.10% |
| Dec 31, 2023 | $26.60 | 25 days | 37.20% | 4.30% |
| Dec 19, 2023 | $21.72 | 11 days | 26.96% | 1.30% |
| Nov 8, 2023 | $16.63 | 40 days | 74.44% | -4.75% |
| Nov 5, 2023 | $15.61 | 2 days | 6.07% | 2.41% |
| Oct 13, 2023 | $13.74 | 22 days | 13.89% | -11.00% |
| Oct 10, 2023 | $14.85 | 2 days | -3.27% | -7.48% |
| Sep 20, 2023 | $16.92 | 19 days | 1.49% | -9.55% |
| Sep 17, 2023 | $16.42 | 2 days | 5.50% | 4.55% |
| Aug 4, 2023 | $17.33 | 43 days | 4.91% | -22.23% |
| Aug 2, 2023 | $17.70 | 1 days | -2.56% | -2.56% |
| Jul 26, 2023 | $17.18 | 6 days | 9.82% | 3.12% |
| Jul 23, 2023 | $17.61 | 2 days | -0.83% | -3.95% |
| Jul 15, 2023 | $19.32 | 7 days | -0.86% | -8.70% |
| Jul 7, 2023 | $17.73 | 7 days | 10.96% | -0.87% |
| Jun 10, 2023 | $16.45 | 26 days | 21.47% | -5.37% |
| Jun 1, 2023 | $23.53 | 8 days | 1.61% | -13.92% |
| May 28, 2023 | $23.11 | 3 days | 3.88% | 1.87% |
| May 25, 2023 | $22.89 | 2 days | -1.15% | -2.31% |
| Apr 17, 2023 | $34.54 | 37 days | 1.95% | -45.03% |
| Apr 11, 2023 | $35.83 | 5 days | -0.64% | -7.55% |
| Apr 9, 2023 | $35.27 | 1 days | -0.53% | -0.53% |
| Apr 6, 2023 | $38.77 | 2 days | -2.08% | -3.14% |
| Mar 30, 2023 | $36.84 | 6 days | 8.03% | -3.36% |
| Mar 25, 2023 | $34.22 | 4 days | 11.74% | 3.24% |
| Mar 19, 2023 | $40.19 | 5 days | -5.58% | -12.95% |
| Mar 14, 2023 | $38.48 | 4 days | 3.01% | -6.17% |
About ssv.network
ssv.network (SSV) is a cryptocurrency and operates on the Ethereum platform. ssv.network has a current supply of 11,921,484.41 with 11,813,234.64659746 in circulation. The last known price of ssv.network is 20.03356911 USD and is up 0.25 over the last 24 hours. It is currently trading on 154 active market(s) with $34,549,503.23 traded over the last 24 hours. More information can be found at https://ssv.network/.
Statistics
Current Signal
DOWN 21 days
Last updated Jan 17, 6:30 am PST
Market Cap
$255.236M
Last updated Jan 17, 6:30 am PST
Fully Diluted Valuation
$257.578M
Last updated Jan 17, 6:30 am PST
24 Hour Trading Vol
$22.733M
Last updated Jan 17, 6:30 am PST
Circulating Supply
11.813M
Last updated Jan 17, 6:30 am PST
Total Supply
11.921M
Last updated Jan 17, 6:30 am PST
Max Supply
Last updated Jan 17, 6:30 am PST
Information
Official Links
Recent Performance
24h Change
3.28%Last updated Jan 17, 6:30 am PST
7d Change
4.95%Last updated Jan 17, 6:30 am PST
30d Change
-17.22%Last updated Jan 17, 6:30 am PST
90d Change
1.72%Last updated Jan 17, 6:30 am PST
1y Change
-31.71%Last updated Jan 17, 6:30 am PST
Historical
24h Close
$19.01 – $26.27
Last updated Jan 17, 6:30 am PST
24h Max/Min
$19.01 – $26.00
Last updated Jan 17, 6:30 am PST
Peak Gain/Loss
-24.18% – 4.78%
Last updated Jan 17, 6:30 am PST