STP
STPT
$0.07441
Jan 17, 2025USD
Signaling up for 11 days
No sentiment data available for STP
Strategy
Choose a strategy for STPResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 18, 2023 | Mar 27, 2023 | -2.78% |
| 2 | Apr 2, 2023 | Apr 6, 2023 | 7.72% |
| 3 | Jun 27, 2023 | Jul 31, 2023 | 18.03% |
| 4 | Sep 16, 2023 | Sep 17, 2023 | -6.00% |
| 5 | Sep 18, 2023 | Sep 23, 2023 | 39.20% |
| 6 | Nov 2, 2023 | Nov 21, 2023 | 3.18% |
| 7 | Feb 14, 2024 | Mar 14, 2024 | 45.46% |
| 8 | Mar 26, 2024 | Mar 28, 2024 | -2.54% |
| 9 | May 20, 2024 | May 23, 2024 | -6.00% |
| 10 | Jul 13, 2024 | Jul 24, 2024 | 1.78% |
| 11 | Aug 24, 2024 | Aug 27, 2024 | -6.00% |
| 12 | Aug 28, 2024 | Sep 1, 2024 | -4.09% |
| 13 | Sep 8, 2024 | Sep 10, 2024 | 4.61% |
| 14 | Sep 13, 2024 | Sep 16, 2024 | 15.41% |
| 15 | Nov 12, 2024 | Dec 8, 2024 | 31.78% |
| 16 | Dec 30, 2024 | Jan 12, 2025 | 23.64% |
All Time Strategy Return:
301.37%
All Time Price Return:
70.79%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 5, 2025 | $0.06548 | 11 days | 14.12% | 2.59% |
| Dec 31, 2024 | $0.05681 | 4 days | 17.04% | -0.07% |
| Dec 23, 2024 | $0.04786 | 7 days | 27.92% | 2.25% |
| Dec 19, 2024 | $0.04663 | 3 days | 1.85% | -4.68% |
| Nov 17, 2024 | $0.04648 | 31 days | 32.15% | -0.96% |
| Nov 13, 2024 | $0.04381 | 3 days | 4.48% | 0.50% |
| Oct 16, 2024 | $0.04499 | 27 days | 1.54% | -13.98% |
| Oct 7, 2024 | $0.04474 | 8 days | 0.10% | -3.87% |
| Sep 16, 2024 | $0.05418 | 20 days | -8.94% | -21.15% |
| Sep 14, 2024 | $0.04413 | 1 days | -2.10% | -2.10% |
| Sep 11, 2024 | $0.04227 | 2 days | 7.74% | 3.65% |
| Sep 9, 2024 | $0.04041 | 1 days | 3.48% | 3.48% |
| Sep 2, 2024 | $0.04044 | 6 days | 1.08% | -5.12% |
| Aug 31, 2024 | $0.04041 | 1 days | -1.15% | -1.15% |
| Aug 29, 2024 | $0.04216 | 1 days | -2.45% | -2.45% |
| Aug 25, 2024 | $0.04442 | 3 days | -0.58% | -6.35% |
| Aug 10, 2024 | $0.04222 | 14 days | 7.56% | -6.27% |
| Aug 5, 2024 | $0.03641 | 4 days | 15.72% | 3.85% |
| Jul 19, 2024 | $0.04565 | 16 days | 5.38% | -13.03% |
| Jul 14, 2024 | $0.04442 | 4 days | 2.34% | 0.99% |
| May 28, 2024 | $0.05418 | 46 days | 0.64% | -30.17% |
| May 26, 2024 | $0.05573 | 1 days | -1.57% | -1.57% |
| May 22, 2024 | $0.05639 | 3 days | -1.77% | -3.48% |
| May 21, 2024 | $0.05878 | 0 days | 0.00% | 0.00% |
| Apr 8, 2024 | $0.07036 | 42 days | -0.39% | -27.46% |
| Apr 5, 2024 | $0.06437 | 2 days | 6.64% | 3.74% |
| Mar 27, 2024 | $0.08231 | 8 days | 3.68% | -20.10% |
| Mar 24, 2024 | $0.06921 | 2 days | 22.88% | 8.39% |
| Feb 17, 2024 | $0.05695 | 35 days | 52.04% | 0.31% |
| Feb 15, 2024 | $0.05595 | 1 days | 2.18% | 2.18% |
| Dec 4, 2023 | $0.06668 | 72 days | 4.59% | -27.49% |
| Nov 29, 2023 | $0.06434 | 4 days | 2.21% | -1.03% |
| Nov 11, 2023 | $0.06917 | 17 days | 3.18% | -10.04% |
| Nov 9, 2023 | $0.06915 | 1 days | -0.61% | -0.61% |
| Nov 3, 2023 | $0.06502 | 5 days | 2.96% | -1.85% |
| Oct 26, 2023 | $0.06004 | 7 days | 19.48% | 3.03% |
| Sep 19, 2023 | $0.04873 | 36 days | 62.34% | 4.59% |
| Sep 17, 2023 | $0.05486 | 1 days | -9.80% | -9.80% |
| Aug 22, 2023 | $0.04288 | 25 days | 17.83% | -2.83% |
| Aug 20, 2023 | $0.04297 | 1 days | 0.04% | 0.04% |
| Jul 11, 2023 | $0.04209 | 39 days | 15.90% | -4.13% |
| Jun 28, 2023 | $0.03824 | 12 days | 6.85% | -0.48% |
| May 3, 2023 | $0.04651 | 55 days | 1.30% | -28.35% |
| Apr 26, 2023 | $0.04879 | 6 days | 1.53% | -5.47% |
| Apr 3, 2023 | $0.04860 | 22 days | 17.28% | -3.90% |
| Mar 31, 2023 | $0.04751 | 2 days | 6.84% | 5.87% |
| Mar 19, 2023 | $0.04842 | 11 days | 3.42% | -6.42% |
| Mar 10, 2023 | $0.03948 | 8 days | 28.51% | -0.81% |
| Mar 8, 2023 | $0.04357 | 1 days | -4.88% | -4.88% |
About STP
STP (STPT) is a cryptocurrency launched in 2019and operates on the Ethereum platform. STP has a current supply of 1,942,420,283.02706703. The last known price of STP is 0.07363542 USD and is up 4.58 over the last 24 hours. It is currently trading on 103 active market(s) with $36,949,328.16 traded over the last 24 hours. More information can be found at https://stp.network/.
Statistics
Current Signal
UP 11 days
Last updated Jan 17, 6:02 am PST
Market Cap
$144.530M
Last updated Jan 17, 6:02 am PST
Fully Diluted Valuation
$144.530M
Last updated Jan 17, 6:02 am PST
24 Hour Trading Vol
$32.721M
Last updated Jan 17, 6:02 am PST
Circulating Supply
1.942B
Last updated Jan 17, 6:02 am PST
Total Supply
1.942B
Last updated Jan 17, 6:02 am PST
Information
Official Links
Recent Performance
24h Change
1.26%Last updated Jan 17, 6:02 am PST
7d Change
9.16%Last updated Jan 17, 6:02 am PST
30d Change
55.56%Last updated Jan 17, 6:02 am PST
90d Change
66.42%Last updated Jan 17, 6:02 am PST
1y Change
36.96%Last updated Jan 17, 6:02 am PST
Historical
24h Close
$0.07 – $0.07
Last updated Jan 17, 6:02 am PST
Peak Gain/Loss
2.59% – 14.12%
Last updated Jan 17, 6:02 am PST