STP (STPT) is a cryptocurrency launched in 2019and operates on the Ethereum platform. STP has a current supply of 1,942,420,283.02706703. The last known price of STP is 0.06966836 USD and is up 1.46 over the last 24 hours. It is currently trading on 116 active market(s) with $24,725,789.30 traded over the last 24 hours. More information can be found at https://stp.network/.
A consortium of 37 European banks is developing a regulated euro-denominated stablecoin on Ethereum, which will be pegged to the euro and operate within the EU's MiCA framework. The launch is planned ...
SPHR has launched on the Solana network via Backpack Securities, marking a significant development for the cryptocurrency project. Traders are watching how this integration will affect SPHR's market d...
Solana has emerged as a leading platform for tokenized stock trading, with $807.3 million in DEX volume over the past 30 days. This represents 9.1% of total DEX volume and signals growing adoption of ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 16, 2023 | Sep 23, 2023 | 37.36% |
| 2 | Nov 2, 2023 | Nov 27, 2023 | -3.15% |
| 3 | Feb 14, 2024 | Mar 14, 2024 | 41.17% |
| 4 | Mar 26, 2024 | Mar 31, 2024 | -7.30% |
| 5 | May 20, 2024 | May 27, 2024 | -8.20% |
| 6 | Jul 13, 2024 | Aug 1, 2024 | -2.93% |
| 7 | Aug 24, 2024 | Sep 1, 2024 | -10.00% |
| 8 | Sep 8, 2024 | Sep 10, 2024 | 4.37% |
| 9 | Sep 13, 2024 | Sep 16, 2024 | 14.94% |
| 10 | Nov 12, 2024 | Dec 9, 2024 | 23.76% |
| 11 | Dec 30, 2024 | Jan 25, 2025 | 102.76% |
| 12 | Feb 13, 2025 | Mar 2, 2025 | 23.27% |
| 13 | Apr 22, 2025 | May 15, 2025 | 56.52% |
710.84%
41.06%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 27, 2025 | $0.05376 | 32 days | 45.70% | -0.71% |
| Apr 23, 2025 | $0.04504 | 3 days | 23.04% | 7.54% |
| Mar 14, 2025 | $0.05869 | 39 days | -1.15% | -45.30% |
| Mar 9, 2025 | $0.07653 | 4 days | -13.12% | -23.36% |
| Feb 17, 2025 | $0.08727 | 19 days | 33.10% | -17.70% |
| Feb 14, 2025 | $0.08481 | 2 days | 10.80% | 7.40% |
| Feb 10, 2025 | $0.07256 | 3 days | 14.94% | 5.77% |
| Feb 5, 2025 | $0.05816 | 4 days | 40.77% | 12.27% |
| Jan 5, 2025 | $0.06652 | 30 days | 89.04% | -16.12% |
| Dec 31, 2024 | $0.05581 | 4 days | 15.39% | 2.02% |
| Dec 23, 2024 | $0.04777 | 7 days | 26.72% | 2.68% |
| Dec 19, 2024 | $0.04575 | 3 days | 2.97% | -0.40% |
| Nov 17, 2024 | $0.04634 | 31 days | 33.11% | -0.50% |
| Nov 13, 2024 | $0.04485 | 3 days | 2.16% | -2.99% |
| Oct 15, 2024 | $0.04452 | 28 days | 5.55% | -14.11% |
| Oct 7, 2024 | $0.04526 | 7 days | -1.11% | -4.67% |
| Sep 16, 2024 | $0.05650 | 20 days | -12.50% | -25.25% |
| Sep 14, 2024 | $0.04424 | 1 days | -2.30% | -2.30% |
| Sep 11, 2024 | $0.04211 | 2 days | 15.01% | 4.11% |
| Sep 9, 2024 | $0.04034 | 1 days | 3.90% | 3.90% |
| Sep 2, 2024 | $0.04005 | 6 days | 1.52% | -4.36% |
| Aug 31, 2024 | $0.04065 | 1 days | -1.13% | -1.13% |
| Aug 29, 2024 | $0.04181 | 1 days | -2.43% | -2.43% |
| Aug 25, 2024 | $0.04455 | 3 days | -1.28% | -7.02% |
| Aug 10, 2024 | $0.04214 | 14 days | 7.73% | -6.39% |
| Aug 5, 2024 | $0.03706 | 4 days | 13.68% | 1.28% |
| Jul 20, 2024 | $0.04795 | 15 days | -0.11% | -15.69% |
| Jul 14, 2024 | $0.04445 | 5 days | 4.11% | -0.03% |
| May 28, 2024 | $0.05400 | 46 days | 0.73% | -32.29% |
| May 26, 2024 | $0.05499 | 1 days | -0.02% | -0.02% |
| May 22, 2024 | $0.05662 | 3 days | -1.86% | -4.83% |
| May 21, 2024 | $0.05882 | 0 days | 0.00% | 0.00% |
| Apr 8, 2024 | $0.06990 | 42 days | 0.26% | -27.44% |
| Apr 5, 2024 | $0.06514 | 2 days | 5.73% | 3.11% |
| Mar 27, 2024 | $0.08059 | 8 days | 3.00% | -18.26% |
| Mar 24, 2024 | $0.07195 | 2 days | 17.08% | 1.87% |
| Feb 17, 2024 | $0.05730 | 35 days | 52.35% | -0.99% |
| Feb 15, 2024 | $0.05566 | 1 days | 1.01% | 1.01% |
| Dec 4, 2023 | $0.06651 | 72 days | 1.58% | -25.47% |
| Nov 29, 2023 | $0.06433 | 4 days | 1.61% | -1.18% |
| Nov 11, 2023 | $0.06841 | 17 days | 4.11% | -9.67% |
| Nov 9, 2023 | $0.06922 | 1 days | -1.59% | -1.59% |
| Nov 3, 2023 | $0.06618 | 5 days | 1.17% | -2.32% |
| Oct 26, 2023 | $0.06039 | 7 days | 15.35% | 1.69% |
| Sep 20, 2023 | $0.05364 | 35 days | 47.12% | -4.88% |
| Sep 17, 2023 | $0.05091 | 2 days | -4.18% | -5.19% |
| Aug 22, 2023 | $0.04280 | 25 days | 19.92% | -2.46% |
| Aug 20, 2023 | $0.04281 | 1 days | 0.25% | 0.25% |
| Jul 11, 2023 | $0.04144 | 39 days | 17.19% | -2.87% |
