Sui
SUI
$4.92
Jan 17, 2025USD
Signaling up for 71 days
No sentiment data available for Sui
Strategy
Choose a strategy for SuiResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 14, 2023 | Jul 16, 2023 | 2.30% |
| 2 | Oct 4, 2023 | Oct 8, 2023 | -2.42% |
| 3 | Oct 28, 2023 | Jan 18, 2024 | 150.95% |
| 4 | Mar 22, 2024 | Apr 3, 2024 | 1.30% |
| 5 | Jun 7, 2024 | Jun 16, 2024 | -19.00% |
| 6 | Jul 19, 2024 | Jul 29, 2024 | -16.61% |
| 7 | Aug 12, 2024 | Aug 29, 2024 | -16.09% |
| 8 | Sep 9, 2024 | Oct 25, 2024 | 97.25% |
| 9 | Nov 6, 2024 | Dec 19, 2024 | 72.40% |
All Time Strategy Return:
389.13%
All Time Price Return:
287.54%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 7, 2024 | $2.26 | 71 days | 128.93% | 1.93% |
| Nov 5, 2024 | $1.93 | 1 days | 14.87% | 14.87% |
| Oct 29, 2024 | $1.87 | 6 days | 9.55% | -0.26% |
| Sep 10, 2024 | $0.9196 | 48 days | 143.52% | -3.76% |
| Sep 4, 2024 | $0.7890 | 5 days | 23.21% | 3.80% |
| Aug 15, 2024 | $0.8889 | 19 days | 14.10% | -14.61% |
| Aug 13, 2024 | $0.9792 | 1 days | -3.92% | -3.92% |
| Jul 30, 2024 | $0.7398 | 13 days | 25.68% | -31.02% |
| Jul 25, 2024 | $0.7498 | 4 days | 4.63% | 2.73% |
| Jul 23, 2024 | $0.8388 | 1 days | -4.12% | -4.12% |
| Jul 20, 2024 | $0.8871 | 2 days | -5.50% | -5.51% |
| Jun 20, 2024 | $0.9013 | 29 days | 1.97% | -34.73% |
| Jun 16, 2024 | $0.9399 | 3 days | -3.43% | -12.77% |
| Jun 11, 2024 | $1.03 | 4 days | -2.77% | -7.38% |
| Jun 8, 2024 | $1.14 | 2 days | -1.31% | -7.59% |
| Apr 14, 2024 | $1.15 | 54 days | 21.19% | -21.84% |
| Apr 9, 2024 | $1.65 | 4 days | -6.05% | -26.09% |
| Mar 27, 2024 | $1.93 | 12 days | 10.11% | -17.97% |
| Mar 23, 2024 | $1.70 | 3 days | 4.06% | -3.08% |
| Mar 10, 2024 | $1.63 | 12 days | 13.38% | -13.51% |
| Mar 4, 2024 | $1.54 | 5 days | 2.04% | -3.68% |
| Nov 7, 2023 | $0.5234 | 117 days | 263.49% | 0.63% |
| Oct 29, 2023 | $0.4615 | 8 days | 7.78% | -5.41% |
| Oct 9, 2023 | $0.4306 | 19 days | 7.05% | -14.25% |
| Oct 5, 2023 | $0.4413 | 3 days | 2.22% | -0.34% |
| Jul 17, 2023 | $0.6990 | 79 days | 4.95% | -38.01% |
| Jul 15, 2023 | $0.6833 | 1 days | 0.00% | 0.00% |
| May 5, 2023 | $1.27 | 70 days | 4.29% | -53.00% |
About Sui
Sui (SUI) is a cryptocurrency . Sui has a current supply of 10,000,000,000 with 3,009,569,341.533888 in circulation. The last known price of Sui is 4.82460636 USD and is down -3.07 over the last 24 hours. It is currently trading on 516 active market(s) with $885,629,515.37 traded over the last 24 hours. More information can be found at https://sui.io/#.
Statistics
Current Signal
UP 71 days
Last updated Jan 17, 6:40 am PST
Market Cap
$14.822B
Last updated Jan 17, 6:40 am PST
Fully Diluted Valuation
$49.249B
Last updated Jan 17, 6:40 am PST
24 Hour Trading Vol
$1.946B
Last updated Jan 17, 6:40 am PST
Circulating Supply
3.010B
Last updated Jan 17, 6:40 am PST
Total Supply
10.000B
Last updated Jan 17, 6:40 am PST
Max Supply
10.000B
Last updated Jan 17, 6:40 am PST
Information
Official Links
Socials
Recent Performance
24h Change
4.59%Last updated Jan 17, 6:40 am PST
7d Change
-1.60%Last updated Jan 17, 6:40 am PST
30d Change
9.35%Last updated Jan 17, 6:40 am PST
90d Change
140.21%Last updated Jan 17, 6:40 am PST
1y Change
337.26%Last updated Jan 17, 6:40 am PST
Historical
24h Close
$2.30 – $5.17
Last updated Jan 17, 6:40 am PST
24h Max/Min
$2.30 – $5.00
Last updated Jan 17, 6:40 am PST
Peak Gain/Loss
1.93% – 128.93%
Last updated Jan 17, 6:40 am PST