Sui
SUI
Strategy Builder
Build your own strategy for SuiEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 4, 2023 | Oct 8, 2023 | -2.42% |
| 2 | Oct 28, 2023 | Jan 18, 2024 | 149.12% |
| 3 | Mar 22, 2024 | Apr 3, 2024 | 1.43% |
| 4 | Jun 7, 2024 | Jun 16, 2024 | -19.00% |
| 5 | Jul 19, 2024 | Jul 30, 2024 | -19.00% |
| 6 | Aug 12, 2024 | Aug 29, 2024 | -15.56% |
36.62%
170.26%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 7, 2024 | $2.25 | 11 days | 68.29% | 2.00% |
| Nov 5, 2024 | $1.94 | 1 days | 15.05% | 15.05% |
| Oct 29, 2024 | $1.87 | 6 days | 9.56% | 0.01% |
| Sep 10, 2024 | $0.9166 | 48 days | 144.48% | -3.38% |
| Sep 4, 2024 | $0.7910 | 5 days | 24.21% | 3.76% |
| Aug 15, 2024 | $0.8884 | 19 days | 14.00% | -14.52% |
| Aug 13, 2024 | $0.9715 | 1 days | -3.43% | -3.43% |
| Jul 31, 2024 | $0.7164 | 12 days | 29.92% | -28.96% |
| Jul 25, 2024 | $0.7497 | 5 days | 4.80% | -1.15% |
| Jul 23, 2024 | $0.8418 | 1 days | -4.42% | -4.42% |
| Jul 20, 2024 | $0.8856 | 2 days | -5.29% | -5.33% |
| Jun 20, 2024 | $0.9037 | 29 days | 2.08% | -34.72% |
| Jun 15, 2024 | $0.9497 | 4 days | -0.92% | -13.78% |
| Jun 11, 2024 | $1.02 | 3 days | -3.11% | -3.36% |
| Jun 8, 2024 | $1.14 | 2 days | -1.68% | -7.75% |
| Apr 14, 2024 | $1.16 | 54 days | 20.86% | -22.15% |
| Apr 9, 2024 | $1.66 | 4 days | -6.54% | -26.11% |
| Mar 27, 2024 | $1.92 | 12 days | 10.34% | -17.58% |
| Mar 23, 2024 | $1.70 | 3 days | 4.34% | -2.91% |
| Mar 10, 2024 | $1.63 | 12 days | 13.29% | -13.54% |
| Mar 4, 2024 | $1.54 | 5 days | 1.70% | -3.49% |
| Nov 7, 2023 | $0.5232 | 117 days | 264.28% | 0.72% |
| Oct 29, 2023 | $0.4610 | 8 days | 8.07% | -5.41% |
| Oct 9, 2023 | $0.4300 | 19 days | 7.28% | -14.43% |
| Oct 5, 2023 | $0.4406 | 3 days | 2.29% | -0.09% |
| Jul 17, 2023 | $0.6990 | 79 days | 6.74% | -38.07% |
| Jul 15, 2023 | $0.6841 | 1 days | 0.13% | 0.13% |
About Sui
Sui (SUI) is a cryptocurrency . Sui has a current supply of 10,000,000,000 with 2,845,750,695.583888 in circulation. The last known price of Sui is 3.77989288 USD and is up 0.21 over the last 24 hours. It is currently trading on 415 active market(s) with $1,957,025,441.68 traded over the last 24 hours. More information can be found at https://sui.io/#.
Statistics
Current Signal
UP 11 days
Last updated Nov 20, 4:06 am PST
Market Cap
$10.592B
Last updated Nov 20, 4:06 am PST
Fully Diluted Valuation
$37.221B
Last updated Nov 20, 4:06 am PST
24 Hour Trading Vol
$1.363B
Last updated Nov 20, 4:06 am PST
Circulating Supply
2.846B
Last updated Nov 20, 4:06 am PST
Total Supply
10.000B
Last updated Nov 20, 4:06 am PST
Max Supply
10.000B
Last updated Nov 20, 4:06 am PST
Information
Official Links
Socials
Historical
24h Change
-0.63%Last updated Nov 20, 4:06 am PST
24h Price
$2.30 – $3.79
Last updated Nov 20, 4:06 am PST
Max/Min Price
$2.30 – $3.00
Last updated Nov 20, 4:06 am PST
Peak Gain/Loss
2.00% – 68.29%
Last updated Nov 20, 4:06 am PST