Sui
SUI
$4.56
Jan 22, 2025USD
Signaling up for 75 days
No sentiment data available for Sui
Strategy
Choose a strategy for SuiResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 14, 2023 | Jul 16, 2023 | 2.30% |
| 2 | Oct 4, 2023 | Oct 8, 2023 | -2.42% |
| 3 | Oct 28, 2023 | Jan 18, 2024 | 150.95% |
| 4 | Mar 22, 2024 | Apr 3, 2024 | 1.30% |
| 5 | Jun 7, 2024 | Jun 16, 2024 | -19.00% |
| 6 | Jul 19, 2024 | Jul 29, 2024 | -16.61% |
| 7 | Aug 12, 2024 | Aug 29, 2024 | -16.09% |
| 8 | Sep 9, 2024 | Oct 25, 2024 | 97.25% |
| 9 | Nov 6, 2024 | Dec 19, 2024 | 72.40% |
All Time Strategy Return:
389.13%
All Time Price Return:
258.67%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 7, 2024 | $2.26 | 75 days | 128.93% | 1.93% |
| Nov 5, 2024 | $1.93 | 1 days | 14.87% | 14.87% |
| Oct 29, 2024 | $1.87 | 6 days | 9.55% | -0.26% |
| Sep 10, 2024 | $0.9196 | 48 days | 143.52% | -3.76% |
| Sep 4, 2024 | $0.7890 | 5 days | 23.21% | 3.80% |
| Aug 15, 2024 | $0.8889 | 19 days | 14.10% | -14.61% |
| Aug 13, 2024 | $0.9792 | 1 days | -3.92% | -3.92% |
| Jul 30, 2024 | $0.7398 | 13 days | 25.68% | -31.02% |
| Jul 25, 2024 | $0.7498 | 4 days | 4.63% | 2.73% |
| Jul 23, 2024 | $0.8388 | 1 days | -4.12% | -4.12% |
| Jul 20, 2024 | $0.8871 | 2 days | -5.50% | -5.51% |
| Jun 20, 2024 | $0.9013 | 29 days | 1.97% | -34.73% |
| Jun 16, 2024 | $0.9399 | 3 days | -3.43% | -12.77% |
| Jun 11, 2024 | $1.03 | 4 days | -2.77% | -7.38% |
| Jun 8, 2024 | $1.14 | 2 days | -1.31% | -7.59% |
| Apr 14, 2024 | $1.15 | 54 days | 21.19% | -21.84% |
| Apr 9, 2024 | $1.65 | 4 days | -6.05% | -26.09% |
| Mar 27, 2024 | $1.93 | 12 days | 10.11% | -17.97% |
| Mar 23, 2024 | $1.70 | 3 days | 4.06% | -3.08% |
| Mar 10, 2024 | $1.63 | 12 days | 13.38% | -13.51% |
| Mar 4, 2024 | $1.54 | 5 days | 2.04% | -3.68% |
| Nov 7, 2023 | $0.5234 | 117 days | 263.49% | 0.63% |
| Oct 29, 2023 | $0.4615 | 8 days | 7.78% | -5.41% |
| Oct 9, 2023 | $0.4306 | 19 days | 7.05% | -14.25% |
| Oct 5, 2023 | $0.4413 | 3 days | 2.22% | -0.34% |
| Jul 17, 2023 | $0.6990 | 79 days | 4.95% | -38.01% |
| Jul 15, 2023 | $0.6833 | 1 days | 0.00% | 0.00% |
| May 5, 2023 | $1.27 | 70 days | 4.29% | -53.00% |
About Sui
Sui (SUI) is a cryptocurrency . Sui has a current supply of 10,000,000,000 with 3,009,569,341.533888 in circulation. The last known price of Sui is 4.83362721 USD and is up 3.13 over the last 24 hours. It is currently trading on 529 active market(s) with $2,024,695,769.24 traded over the last 24 hours. More information can be found at https://sui.io/#.
Statistics
Current Signal
UP 75 days
Last updated Jan 22, 7:57 pm PST
Market Cap
$13.718B
Last updated Jan 22, 7:57 pm PST
Fully Diluted Valuation
$45.580B
Last updated Jan 22, 7:57 pm PST
24 Hour Trading Vol
$976.169M
Last updated Jan 22, 7:57 pm PST
Circulating Supply
3.010B
Last updated Jan 22, 7:57 pm PST
Total Supply
10.000B
Last updated Jan 22, 7:57 pm PST
Max Supply
10.000B
Last updated Jan 22, 7:57 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
-4.16%Last updated Jan 22, 7:57 pm PST
7d Change
-3.69%Last updated Jan 22, 7:57 pm PST
30d Change
4.29%Last updated Jan 22, 7:57 pm PST
90d Change
132.41%Last updated Jan 22, 7:57 pm PST
1y Change
273.75%Last updated Jan 22, 7:57 pm PST
Historical
24h Close
$2.30 – $5.17
Last updated Jan 22, 7:57 pm PST
24h Max/Min
$2.30 – $5.00
Last updated Jan 22, 7:57 pm PST
Peak Gain/Loss
1.93% – 128.93%
Last updated Jan 22, 7:57 pm PST