SushiSwap
SUSHI
$1.65
Jan 17, 2025USD
Signaling down for 14 days
No sentiment data available for SushiSwap
Strategy
Choose a strategy for SushiSwapResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 11, 2023 | Apr 29, 2023 | -5.66% |
| 2 | Jul 5, 2023 | Jul 25, 2023 | -7.99% |
| 3 | Aug 3, 2023 | Aug 17, 2023 | -5.94% |
| 4 | Sep 18, 2023 | Oct 8, 2023 | -9.43% |
| 5 | Oct 26, 2023 | Nov 5, 2023 | 68.95% |
| 6 | Dec 31, 2023 | Jan 4, 2024 | -9.87% |
| 7 | Feb 10, 2024 | Feb 27, 2024 | 31.81% |
| 8 | Mar 30, 2024 | Apr 3, 2024 | -16.00% |
| 9 | May 15, 2024 | Jun 8, 2024 | -5.90% |
| 10 | Aug 26, 2024 | Sep 1, 2024 | -14.74% |
| 11 | Sep 8, 2024 | Oct 1, 2024 | 22.74% |
| 12 | Nov 11, 2024 | Dec 10, 2024 | 134.49% |
All Time Strategy Return:
187.86%
All Time Price Return:
25.45%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 2, 2025 | $1.47 | 14 days | 23.16% | -10.00% |
| Dec 26, 2024 | $1.45 | 6 days | 3.66% | -8.23% |
| Nov 14, 2024 | $0.7632 | 41 days | 215.11% | -5.13% |
| Nov 12, 2024 | $0.8615 | 1 days | -14.52% | -14.52% |
| Oct 29, 2024 | $0.7110 | 13 days | 12.52% | -14.35% |
| Oct 22, 2024 | $0.7638 | 6 days | -3.72% | -10.60% |
| Sep 16, 2024 | $0.6169 | 35 days | 46.06% | -1.69% |
| Sep 9, 2024 | $0.6166 | 6 days | 4.83% | -1.66% |
| Sep 2, 2024 | $0.5419 | 6 days | 9.10% | 3.33% |
| Aug 27, 2024 | $0.6356 | 5 days | -7.15% | -12.61% |
| Jun 14, 2024 | $0.9854 | 73 days | -3.91% | -50.65% |
| Jun 10, 2024 | $1.04 | 3 days | -4.46% | -6.31% |
| May 19, 2024 | $1.08 | 21 days | 15.24% | -3.80% |
| May 16, 2024 | $1.11 | 2 days | -0.24% | -0.25% |
| Apr 7, 2024 | $1.60 | 38 days | 3.90% | -41.49% |
| Apr 4, 2024 | $1.57 | 2 days | 0.44% | -3.97% |
| Mar 31, 2024 | $1.91 | 3 days | -4.90% | -13.44% |
| Mar 24, 2024 | $1.67 | 6 days | 11.10% | 2.20% |
| Feb 11, 2024 | $1.15 | 41 days | 77.09% | -2.16% |
| Jan 7, 2024 | $1.06 | 34 days | 11.87% | -5.82% |
| Jan 1, 2024 | $1.25 | 5 days | 7.30% | -14.54% |
| Dec 19, 2023 | $1.14 | 12 days | 16.67% | -1.39% |
| Oct 29, 2023 | $0.6238 | 50 days | 120.15% | 3.58% |
| Oct 27, 2023 | $0.6055 | 1 days | 2.11% | 2.11% |
| Oct 9, 2023 | $0.5672 | 17 days | 10.17% | -6.59% |
| Sep 29, 2023 | $0.5969 | 9 days | 3.69% | -4.92% |
| Sep 22, 2023 | $0.6141 | 6 days | 0.00% | -5.45% |
| Sep 19, 2023 | $0.6262 | 2 days | -0.63% | -3.44% |
| Aug 21, 2023 | $0.5783 | 28 days | 10.36% | -3.31% |
| Aug 20, 2023 | $0.5874 | 0 days | 0.00% | 0.00% |
| Aug 11, 2023 | $0.7096 | 8 days | 9.89% | -17.64% |
| Aug 7, 2023 | $0.7026 | 3 days | 2.22% | 0.18% |
| Aug 4, 2023 | $0.6964 | 2 days | -1.64% | -1.82% |
| Jul 29, 2023 | $0.6619 | 5 days | 8.73% | 0.83% |
| Jul 15, 2023 | $0.6904 | 13 days | 12.61% | -5.85% |
| Jul 6, 2023 | $0.7098 | 8 days | -0.91% | -12.80% |
| Apr 30, 2023 | $1.04 | 66 days | -1.20% | -46.47% |
| Apr 22, 2023 | $1.04 | 7 days | 3.08% | -0.86% |
| Apr 20, 2023 | $1.11 | 1 days | -3.50% | -3.50% |
| Apr 18, 2023 | $1.20 | 1 days | -7.23% | -7.23% |
| Apr 14, 2023 | $1.19 | 3 days | -0.20% | -0.99% |
| Apr 12, 2023 | $1.11 | 1 days | 3.84% | 3.84% |
| Mar 4, 2023 | $1.21 | 38 days | 4.55% | -16.59% |
| Mar 2, 2023 | $1.32 | 1 days | -6.80% | -6.80% |
About SushiSwap
SushiSwap (SUSHI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. SushiSwap has a current supply of 279,894,598.73540285 with 263,311,610.20413919 in circulation. The last known price of SushiSwap is 1.45537415 USD and is up 1.06 over the last 24 hours. It is currently trading on 897 active market(s) with $69,122,576.15 traded over the last 24 hours. More information can be found at https://sushi.com/.
Statistics
Current Signal
DOWN 14 days
Last updated Jan 17, 4:03 am PST
Market Cap
$435.531M
Last updated Jan 17, 4:03 am PST
Fully Diluted Valuation
$462.960M
Last updated Jan 17, 4:03 am PST
24 Hour Trading Vol
$80.192M
Last updated Jan 17, 4:03 am PST
Circulating Supply
263.312M
Last updated Jan 17, 4:03 am PST
Total Supply
279.894M
Last updated Jan 17, 4:03 am PST
Information
Official Links
Recent Performance
24h Change
1.15%Last updated Jan 17, 4:03 am PST
7d Change
13.35%Last updated Jan 17, 4:03 am PST
30d Change
-11.95%Last updated Jan 17, 4:03 am PST
90d Change
128.58%Last updated Jan 17, 4:03 am PST
1y Change
57.93%Last updated Jan 17, 4:03 am PST
Historical
24h Close
$1.33 – $1.82
Last updated Jan 17, 4:03 am PST
24h Max/Min
$1.33 – $1.00
Last updated Jan 17, 4:03 am PST
Peak Gain/Loss
-10.00% – 23.16%
Last updated Jan 17, 4:03 am PST