TRON
TRX
Strategy Builder
Build your own strategy for TRONEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 13, 2023 | Jan 18, 2023 | -7.00% |
| 2 | Apr 4, 2023 | Jun 6, 2023 | 18.51% |
| 3 | Jul 1, 2023 | Jul 30, 2023 | 6.98% |
| 4 | Sep 3, 2023 | Nov 17, 2023 | 33.54% |
| 5 | Apr 30, 2024 | May 23, 2024 | 0.39% |
| 6 | Jun 20, 2024 | Jul 31, 2024 | 11.61% |
| 7 | Aug 19, 2024 | Sep 2, 2024 | 6.46% |
| 8 | Sep 30, 2024 | N/A | 29.88% |
143.92%
306.02%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 6, 2024 | $0.1539 | 44 days | 32.64% | 0.77% |
| Oct 1, 2024 | $0.1566 | 4 days | 0.48% | -1.64% |
| Sep 24, 2024 | $0.1523 | 6 days | 2.15% | -1.23% |
| Sep 18, 2024 | $0.1500 | 5 days | 1.43% | 0.16% |
| Aug 22, 2024 | $0.1538 | 26 days | 8.34% | -4.22% |
| Aug 20, 2024 | $0.1456 | 1 days | 13.13% | 13.13% |
| Aug 7, 2024 | $0.1243 | 12 days | 9.47% | 1.26% |
| Aug 5, 2024 | $0.1207 | 1 days | 1.44% | 1.44% |
| Jun 27, 2024 | $0.1230 | 38 days | 13.55% | -1.36% |
| Jun 21, 2024 | $0.1164 | 5 days | 6.53% | 2.00% |
| May 30, 2024 | $0.1110 | 21 days | 5.39% | 0.53% |
| May 26, 2024 | $0.1136 | 3 days | -1.39% | -2.46% |
| May 6, 2024 | $0.1216 | 19 days | 4.44% | -6.46% |
| May 1, 2024 | $0.1177 | 4 days | 4.64% | 3.27% |
| Mar 19, 2024 | $0.1201 | 42 days | 1.82% | -9.27% |
| Mar 15, 2024 | $0.1261 | 3 days | 0.64% | -0.88% |
| Jan 15, 2024 | $0.1133 | 59 days | 26.55% | -5.16% |
| Jan 11, 2024 | $0.1058 | 3 days | 9.76% | 1.05% |
| Jan 1, 2024 | $0.1072 | 9 days | 2.16% | -3.68% |
| Dec 30, 2023 | $0.1065 | 1 days | -0.21% | -0.21% |
| Dec 26, 2023 | $0.1050 | 3 days | 1.04% | -1.20% |
| Dec 18, 2023 | $0.1003 | 7 days | 7.79% | 0.99% |
| Dec 17, 2023 | $0.1023 | 0 days | 0.00% | 0.00% |
| Sep 7, 2023 | $0.07889 | 100 days | 39.88% | -0.56% |
| Sep 4, 2023 | $0.07685 | 2 days | 0.96% | 0.69% |
| Aug 8, 2023 | $0.07626 | 26 days | 1.68% | -4.32% |
| Aug 5, 2023 | $0.07633 | 2 days | 1.17% | 0.46% |
| Jul 5, 2023 | $0.07763 | 30 days | 12.04% | -1.56% |
| Jul 2, 2023 | $0.07561 | 2 days | 2.76% | 2.23% |
| Jun 19, 2023 | $0.06975 | 12 days | 10.69% | -1.91% |
| Jun 13, 2023 | $0.07207 | 5 days | 0.68% | -3.21% |
| Apr 10, 2023 | $0.06675 | 63 days | 26.71% | -4.22% |
| Apr 5, 2023 | $0.06637 | 4 days | -0.30% | -0.75% |
| Mar 12, 2023 | $0.05932 | 23 days | 13.20% | 4.63% |
| Mar 10, 2023 | $0.05739 | 1 days | -2.01% | -2.01% |
| Jan 15, 2023 | $0.06130 | 53 days | 17.13% | -2.84% |
| Jan 14, 2023 | $0.06520 | 0 days | 0.00% | 0.00% |
| Jan 12, 2023 | $0.05602 | 1 days | 3.46% | 3.46% |
| Jan 8, 2023 | $0.05215 | 3 days | 5.41% | 3.85% |
About TRON
TRON (TRX) is a cryptocurrency . TRON has a current supply of 86,378,076,210.496165 with 86,378,119,907.110295 in circulation. The last known price of TRON is 0.19751419 USD and is up 3.22 over the last 24 hours. It is currently trading on 1067 active market(s) with $1,133,747,081.00 traded over the last 24 hours. More information can be found at https://trondao.org/.
Statistics
Current Signal
UP 44 days
Last updated Nov 20, 4:00 am PST
Market Cap
$17.573B
Last updated Nov 20, 4:00 am PST
Fully Diluted Valuation
$17.573B
Last updated Nov 20, 4:00 am PST
24 Hour Trading Vol
$966.502M
Last updated Nov 20, 4:00 am PST
Circulating Supply
86.378B
Last updated Nov 20, 4:00 am PST
Total Supply
86.378B
Last updated Nov 20, 4:00 am PST
Max Supply
Last updated Nov 20, 4:00 am PST
Information
Official Links
Historical
24h Change
0.32%Last updated Nov 20, 4:00 am PST
24h Price
$0.16 – $0.20
Last updated Nov 20, 4:00 am PST
Peak Gain/Loss
0.77% – 32.64%
Last updated Nov 20, 4:00 am PST