TRON
TRX
$0.2565
Jan 22, 2025USD
Signaling down for 14 days
No sentiment data available for TRON
Strategy
Choose a strategy for TRONResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 4, 2023 | Jun 9, 2023 | 14.68% |
| 2 | Jul 1, 2023 | Jul 31, 2023 | 3.53% |
| 3 | Sep 3, 2023 | Nov 21, 2023 | 29.24% |
| 4 | Dec 25, 2023 | Mar 14, 2024 | 22.97% |
| 5 | Apr 30, 2024 | May 23, 2024 | -2.85% |
| 6 | Jun 20, 2024 | Aug 2, 2024 | 8.01% |
| 7 | Aug 19, 2024 | Sep 4, 2024 | 3.02% |
| 8 | Sep 30, 2024 | Dec 4, 2024 | 120.41% |
All Time Strategy Return:
349.57%
All Time Price Return:
346.97%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 7, 2025 | $0.2702 | 14 days | -7.40% | -17.38% |
| Dec 25, 2024 | $0.2563 | 12 days | 4.30% | -2.18% |
| Oct 6, 2024 | $0.1539 | 79 days | 149.35% | 0.77% |
| Oct 1, 2024 | $0.1566 | 4 days | 0.48% | -1.64% |
| Sep 24, 2024 | $0.1523 | 6 days | 2.15% | -1.23% |
| Sep 18, 2024 | $0.1500 | 5 days | 1.43% | 0.16% |
| Aug 22, 2024 | $0.1538 | 26 days | 8.34% | -4.22% |
| Aug 20, 2024 | $0.1456 | 1 days | 13.13% | 13.13% |
| Aug 7, 2024 | $0.1243 | 12 days | 9.47% | 1.26% |
| Aug 5, 2024 | $0.1207 | 1 days | 1.44% | 1.44% |
| Jun 27, 2024 | $0.1230 | 38 days | 13.55% | -1.36% |
| Jun 21, 2024 | $0.1164 | 5 days | 6.53% | 2.00% |
| May 30, 2024 | $0.1110 | 21 days | 5.39% | 0.53% |
| May 26, 2024 | $0.1136 | 3 days | -1.39% | -2.46% |
| May 6, 2024 | $0.1216 | 19 days | 4.44% | -6.46% |
| May 1, 2024 | $0.1177 | 4 days | 4.64% | 3.27% |
| Mar 19, 2024 | $0.1201 | 42 days | 1.82% | -9.27% |
| Mar 15, 2024 | $0.1261 | 3 days | 0.64% | -0.88% |
| Jan 15, 2024 | $0.1133 | 59 days | 26.55% | -5.16% |
| Jan 11, 2024 | $0.1058 | 3 days | 9.76% | 1.05% |
| Jan 1, 2024 | $0.1072 | 9 days | 2.16% | -3.68% |
| Dec 30, 2023 | $0.1065 | 1 days | -0.21% | -0.21% |
| Dec 26, 2023 | $0.1050 | 3 days | 1.04% | -1.20% |
| Dec 18, 2023 | $0.1003 | 7 days | 7.79% | 0.99% |
| Dec 17, 2023 | $0.1023 | 0 days | 0.00% | 0.00% |
| Sep 7, 2023 | $0.07889 | 100 days | 39.88% | -0.56% |
| Sep 4, 2023 | $0.07685 | 2 days | 0.96% | 0.69% |
| Aug 8, 2023 | $0.07626 | 26 days | 1.68% | -4.32% |
| Aug 5, 2023 | $0.07633 | 2 days | 1.17% | 0.46% |
| Jul 5, 2023 | $0.07763 | 30 days | 12.04% | -1.56% |
| Jul 2, 2023 | $0.07561 | 2 days | 2.76% | 2.23% |
| Jun 19, 2023 | $0.06975 | 12 days | 10.69% | -1.91% |
| Jun 13, 2023 | $0.07207 | 5 days | 0.68% | -3.21% |
| Apr 10, 2023 | $0.06675 | 63 days | 26.71% | -4.22% |
| Apr 5, 2023 | $0.06637 | 4 days | -0.30% | -0.75% |
| Mar 12, 2023 | $0.05932 | 23 days | 13.20% | 4.63% |
| Mar 10, 2023 | $0.05739 | 1 days | -2.01% | -2.01% |
About TRON
TRON (TRX) is a cryptocurrency . TRON has a current supply of 86,155,365,808.254812 with 86,155,334,751.108442 in circulation. The last known price of TRON is 0.23467526 USD and is down -2.76 over the last 24 hours. It is currently trading on 1108 active market(s) with $929,062,108.57 traded over the last 24 hours. More information can be found at https://trondao.org/.
Statistics
Current Signal
DOWN 14 days
Last updated Jan 22, 5:01 pm PST
Market Cap
$22.096B
Last updated Jan 22, 5:01 pm PST
Fully Diluted Valuation
$22.096B
Last updated Jan 22, 5:01 pm PST
24 Hour Trading Vol
$1.108B
Last updated Jan 22, 5:01 pm PST
Circulating Supply
86.155B
Last updated Jan 22, 5:01 pm PST
Total Supply
86.155B
Last updated Jan 22, 5:01 pm PST
Max Supply
Last updated Jan 22, 5:01 pm PST
Information
Official Links
Recent Performance
24h Change
5.73%Last updated Jan 22, 5:01 pm PST
7d Change
8.02%Last updated Jan 22, 5:01 pm PST
30d Change
2.77%Last updated Jan 22, 5:01 pm PST
90d Change
56.14%Last updated Jan 22, 5:01 pm PST
1y Change
138.68%Last updated Jan 22, 5:01 pm PST
Historical
24h Close
$0.22 – $0.25
Last updated Jan 22, 5:01 pm PST
Peak Gain/Loss
-17.38% – -7.40%
Last updated Jan 22, 5:01 pm PST