Solar
SXP
$0.3132
Jan 22, 2025USD
Signaling down for 5 days
No sentiment data available for Solar
Strategy
Choose a strategy for SolarResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 30, 2023 | Apr 5, 2023 | 21.44% |
| 2 | Jun 27, 2023 | Jun 29, 2023 | -1.63% |
| 3 | Jul 6, 2023 | Jul 9, 2023 | -6.56% |
| 4 | Jul 10, 2023 | Jul 23, 2023 | -3.89% |
| 5 | Sep 18, 2023 | Sep 24, 2023 | 2.85% |
| 6 | Oct 26, 2023 | Nov 14, 2023 | 20.15% |
| 7 | Dec 5, 2023 | Dec 10, 2023 | 3.24% |
| 8 | Feb 16, 2024 | Mar 14, 2024 | 50.49% |
| 9 | Mar 27, 2024 | Apr 1, 2024 | -7.00% |
| 10 | May 24, 2024 | Jun 3, 2024 | -4.15% |
| 11 | Jul 19, 2024 | Jul 24, 2024 | -6.86% |
| 12 | Aug 26, 2024 | Aug 30, 2024 | -7.00% |
| 13 | Sep 19, 2024 | Sep 20, 2024 | -7.00% |
| 14 | Nov 2, 2024 | Nov 12, 2024 | 47.12% |
| 15 | Jan 10, 2025 | Jan 12, 2025 | -7.00% |
All Time Strategy Return:
102.36%
All Time Price Return:
7.83%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 15, 2025 | $0.3220 | 5 days | 7.81% | -3.85% |
| Jan 11, 2025 | $0.3432 | 3 days | -1.90% | -9.64% |
| Dec 21, 2024 | $0.3213 | 20 days | 18.68% | -6.88% |
| Dec 16, 2024 | $0.3631 | 4 days | -0.62% | -23.40% |
| Nov 8, 2024 | $0.3088 | 37 days | 52.98% | -2.86% |
| Nov 3, 2024 | $0.2428 | 4 days | 32.83% | -0.49% |
| Oct 25, 2024 | $0.2436 | 8 days | 9.53% | -7.52% |
| Oct 24, 2024 | $0.2387 | 0 days | 0.00% | 0.00% |
| Sep 21, 2024 | $0.2686 | 32 days | 7.58% | -16.73% |
| Sep 20, 2024 | $0.3005 | 0 days | 0.00% | 0.00% |
| Sep 2, 2024 | $0.1966 | 17 days | 16.49% | -6.46% |
| Aug 27, 2024 | $0.2240 | 5 days | -4.53% | -10.90% |
| Aug 6, 2024 | $0.1940 | 20 days | 22.76% | 3.19% |
| Aug 5, 2024 | $0.1786 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.2596 | 12 days | -0.35% | -17.21% |
| Jul 20, 2024 | $0.2637 | 2 days | 0.15% | -1.02% |
| Jun 10, 2024 | $0.3053 | 39 days | -3.38% | -33.68% |
| Jun 9, 2024 | $0.3044 | 0 days | 0.00% | 0.00% |
| May 30, 2024 | $0.3456 | 9 days | 0.20% | -9.22% |
| May 25, 2024 | $0.3478 | 4 days | 3.07% | 0.46% |
| Apr 8, 2024 | $0.4680 | 46 days | -0.51% | -32.92% |
| Apr 5, 2024 | $0.4276 | 2 days | 5.63% | 3.41% |
| Mar 28, 2024 | $0.5018 | 7 days | -0.60% | -14.09% |
| Mar 23, 2024 | $0.4160 | 4 days | 22.96% | 1.90% |
| Feb 22, 2024 | $0.3509 | 29 days | 56.16% | -2.48% |
| Feb 17, 2024 | $0.3386 | 4 days | 4.77% | 1.69% |
| Jan 11, 2024 | $0.3729 | 36 days | 1.73% | -18.78% |
| Jan 9, 2024 | $0.3478 | 1 days | 0.31% | 0.31% |
| Dec 6, 2023 | $0.3665 | 33 days | 17.46% | -8.84% |
| Dec 1, 2023 | $0.3473 | 4 days | 6.18% | 2.43% |
| Oct 30, 2023 | $0.3114 | 31 days | 23.75% | -3.27% |
| Oct 27, 2023 | $0.2982 | 2 days | 3.00% | 1.49% |
| Oct 21, 2023 | $0.2745 | 5 days | 9.83% | 0.64% |
| Oct 13, 2023 | $0.2624 | 7 days | 6.60% | 0.49% |
| Sep 22, 2023 | $0.2836 | 20 days | 6.91% | -7.82% |
| Sep 19, 2023 | $0.2741 | 2 days | 4.88% | 0.54% |
| Jul 26, 2023 | $0.3336 | 54 days | 4.26% | -26.82% |
| Jul 22, 2023 | $0.3681 | 3 days | -0.17% | -8.17% |
| Jul 11, 2023 | $0.3695 | 10 days | 3.34% | -2.21% |
| Jul 7, 2023 | $0.3910 | 3 days | 0.48% | -6.97% |
| Jun 30, 2023 | $0.3615 | 6 days | 10.67% | -3.12% |
| Jun 28, 2023 | $0.3675 | 1 days | -3.05% | -3.05% |
| May 4, 2023 | $0.5440 | 54 days | -3.18% | -42.73% |
| Apr 28, 2023 | $0.5669 | 5 days | 1.94% | -5.50% |
| Apr 1, 2023 | $0.5989 | 26 days | 34.65% | -11.45% |
| Mar 31, 2023 | $0.6176 | 0 days | 0.00% | 0.00% |
| Mar 9, 2023 | $0.2612 | 21 days | 86.31% | -10.44% |
| Mar 5, 2023 | $0.2904 | 3 days | -2.65% | -7.16% |
About Solar
Solar (SXP) is a cryptocurrency launched in 2019. Solar has a current supply of 630,675,630.33504008. The last known price of Solar is 0.30895649 USD and is down -6.54 over the last 24 hours. It is currently trading on 216 active market(s) with $16,711,880.50 traded over the last 24 hours. More information can be found at https://solar.org.
Statistics
Current Signal
DOWN 5 days
Last updated Jan 22, 7:02 pm PST
Market Cap
$197.616M
Last updated Jan 22, 7:02 pm PST
Fully Diluted Valuation
$197.616M
Last updated Jan 22, 7:02 pm PST
24 Hour Trading Vol
$11.100M
Last updated Jan 22, 7:02 pm PST
Circulating Supply
630.678M
Last updated Jan 22, 7:02 pm PST
Total Supply
630.678M
Last updated Jan 22, 7:02 pm PST
Information
Official Links
Recent Performance
24h Change
-0.57%Last updated Jan 22, 7:02 pm PST
7d Change
-9.14%Last updated Jan 22, 7:02 pm PST
30d Change
0.08%Last updated Jan 22, 7:02 pm PST
90d Change
26.28%Last updated Jan 22, 7:02 pm PST
1y Change
-0.84%Last updated Jan 22, 7:02 pm PST
Historical
24h Close
$0.31 – $0.35
Last updated Jan 22, 7:02 pm PST
Peak Gain/Loss
-3.85% – 7.81%
Last updated Jan 22, 7:02 pm PST