VVS Finance (VVS) is a cryptocurrency launched in 2021and operates on the Ethereum platform. VVS Finance has a current supply of 95,053,522,983,264.7314533 with 46,829,630,126,925.15480844 in circulation. The last known price of VVS Finance is 0.00000305 USD and is down -0.74 over the last 24 hours. It is currently trading on 85 active market(s) with $229,831.47 traded over the last 24 hours. More information can be found at https://vvs.finance/.
The Definitive cryptocurrency has lost 2.31% of its value against the Swiss Franc over the last 24 hours, with one EDGE now worth approximately CHF0.00311973. The market capitalization of Definitive i...
Internet Computer (ICP) has seen a 0.46% decrease in value over the last 24 hours, according to Bybit data. The current exchange rate is approximately 1 ICP = S/.0.13585236161167658 PEN. Users can con...
Ravencoin's value has decreased by 1.96% over the last day, with its current market capitalization sitting at CHF47.07M CHF and a circulating supply of 16B RVN. The exchange rate for RVN to CHF is cur...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 11, 2024 | Mar 17, 2024 | 42.80% |
| 2 | Jul 19, 2024 | Jul 29, 2024 | -7.22% |
| 3 | Sep 22, 2024 | Oct 9, 2024 | -12.93% |
| 4 | Nov 8, 2024 | Dec 9, 2024 | 57.71% |
| 5 | Dec 18, 2024 | Dec 21, 2024 | -7.27% |
| 6 | Mar 19, 2025 | Mar 21, 2025 | 1.55% |
| 7 | Mar 25, 2025 | Apr 6, 2025 | -14.62% |
| 8 | May 2, 2025 | Jun 12, 2025 | -2.59% |
| 9 | Jul 11, 2025 | Sep 1, 2025 | 134.19% |
233.69%
-4.67%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 28, 2025 | $0.0₅38 | 29 days | 15.32% | -24.72% |
| Sep 22, 2025 | $0.0₅42 | 5 days | 0.22% | -11.27% |
| Jul 17, 2025 | $0.0₅25 | 66 days | 159.95% | 5.49% |
| Jul 12, 2025 | $0.0₅23 | 4 days | 7.18% | 5.46% |
| Jun 13, 2025 | $0.0₅21 | 28 days | 6.70% | -14.66% |
| Jun 11, 2025 | $0.0₅24 | 1 days | -4.03% | -4.03% |
| May 10, 2025 | $0.0₅24 | 31 days | 3.75% | -7.39% |
| May 3, 2025 | $0.0₅22 | 6 days | 9.61% | -5.46% |
| Apr 21, 2025 | $0.0₅20 | 11 days | 11.36% | 5.45% |
| Apr 11, 2025 | $0.0₅21 | 9 days | 3.80% | -4.75% |
| Mar 26, 2025 | $0.0₅24 | 15 days | 4.12% | -17.64% |
| Mar 22, 2025 | $0.0₅20 | 3 days | 31.18% | -0.07% |
| Mar 20, 2025 | $0.0₅19 | 1 days | -2.01% | -2.01% |
| Dec 22, 2024 | $0.0₅40 | 87 days | 4.60% | -56.12% |
| Dec 19, 2024 | $0.0₅44 | 2 days | -6.07% | -6.76% |
| Dec 17, 2024 | $0.0₅50 | 1 days | -5.47% | -5.47% |
| Dec 15, 2024 | $0.0₅46 | 1 days | -2.47% | -2.47% |
| Nov 10, 2024 | $0.0₅35 | 34 days | 60.02% | 18.23% |
| Nov 9, 2024 | $0.0₅29 | 0 days | 0.00% | 0.00% |
| Oct 10, 2024 | $0.0₅21 | 29 days | 41.96% | -5.74% |
| Oct 6, 2024 | $0.0₅22 | 3 days | -0.01% | -5.47% |
| Sep 30, 2024 | $0.0₅24 | 5 days | -4.80% | -8.76% |
| Sep 23, 2024 | $0.0₅24 | 6 days | 2.04% | -1.54% |
| Jul 30, 2024 | $0.0₅27 | 54 days | 2.50% | -19.15% |
| Jul 20, 2024 | $0.0₅29 | 9 days | -0.98% | -6.91% |
| Apr 6, 2024 | $0.0₅47 | 104 days | 2.80% | -44.89% |
| Apr 5, 2024 | $0.0₅46 | 0 days | 0.00% | 0.00% |
| Feb 16, 2024 | $0.0₅33 | 48 days | 71.17% | -2.05% |
| Feb 12, 2024 | $0.0₅32 | 3 days | 4.06% | 1.79% |
| Jan 8, 2024 | $0.0₅33 | 34 days | 1.92% | -16.64% |
| Jan 6, 2024 | $0.0₅34 | 1 days | -0.42% | -0.42% |
