dogwifhat (WIF) is a cryptocurrency and operates on the Solana platform. dogwifhat has a current supply of 998,839,079.35675. The last known price of dogwifhat is 0.15493139 USD and is down -2.54 over the last 24 hours. It is currently trading on 812 active market(s) with $57,778,514.19 traded over the last 24 hours. More information can be found at https://dogwifhat.us/.
The XRP price has fallen to $1.12, but analysts believe it could be a buying opportunity due to its strong market position, liquidity, and growing institutional interest. The asset's recent adoption b...
Bitcoin continues to show weakness around $60,000 due to ongoing geopolitical tensions and inflationary pressures. Despite attempts to recover above this level over the weekend, the cryptocurrency rem...
Binance's XRP reserves have dropped to a four-month low of 2.69 billion, while the price of XRP remains relatively stable near $1.17. This development has sparked concerns about bear market pressure b...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Jul 23, 2024 | -5.00% |
| 2 | Sep 8, 2024 | Sep 11, 2024 | 0.37% |
| 3 | Sep 15, 2024 | Sep 17, 2024 | 1.42% |
| 4 | Sep 19, 2024 | Oct 2, 2024 | 32.89% |
| 5 | Nov 12, 2024 | Nov 14, 2024 | 21.33% |
| 6 | Apr 24, 2025 | Apr 27, 2025 | 9.59% |
| 7 | Jul 4, 2025 | Jul 11, 2025 | 14.58% |
| 8 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 9 | Sep 18, 2025 | Sep 19, 2025 | -5.00% |
| 10 | Dec 14, 2025 | Dec 17, 2025 | -5.00% |
| 11 | Jan 8, 2026 | Jan 15, 2026 | 4.68% |
| 12 | Apr 7, 2026 | Apr 12, 2026 | -3.91% |
| 13 | May 1, 2026 | May 4, 2026 | 1.71% |
| 14 | May 7, 2026 | May 13, 2026 | -0.52% |
70.86%
-94.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 31, 2026 | $0.1937 | 8 days | -1.51% | -21.13% |
| May 21, 2026 | $0.1982 | 9 days | -1.54% | -6.77% |
| May 7, 2026 | $0.2201 | 13 days | 4.72% | -14.14% |
| May 4, 2026 | $0.1912 | 2 days | 13.93% | 4.83% |
| May 1, 2026 | $0.1880 | 2 days | 0.63% | -0.37% |
| Apr 29, 2026 | $0.1801 | 1 days | 2.15% | 2.15% |
| Apr 26, 2026 | $0.1793 | 2 days | -0.22% | -1.20% |
| Apr 10, 2026 | $0.1965 | 15 days | 10.95% | -9.20% |
| Apr 7, 2026 | $0.1971 | 2 days | 1.15% | -2.05% |
| Jan 30, 2026 | $0.2873 | 66 days | -11.15% | -43.00% |
| Jan 24, 2026 | $0.3333 | 5 days | -1.77% | -11.37% |
| Jan 14, 2026 | $0.4089 | 9 days | -5.40% | -18.59% |
| Jan 8, 2026 | $0.3803 | 5 days | 10.19% | -2.92% |
| Dec 17, 2025 | $0.3531 | 21 days | 18.07% | -23.51% |
| Dec 14, 2025 | $0.3800 | 2 days | -0.98% | -2.22% |
| Sep 26, 2025 | $0.7526 | 78 days | 6.83% | -56.41% |
| Sep 25, 2025 | $0.7320 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.9650 | 6 days | -6.67% | -18.50% |
| Sep 13, 2025 | $0.9727 | 4 days | -0.73% | -9.60% |
| Aug 7, 2025 | $0.9630 | 36 days | 7.44% | -21.51% |
| Aug 3, 2025 | $0.9105 | 3 days | 1.72% | -4.69% |
| Jul 10, 2025 | $1.03 | 23 days | 20.79% | -17.37% |
| Jul 4, 2025 | $0.8555 | 5 days | 10.85% | -1.84% |
| Jun 13, 2025 | $0.8535 | 20 days | 8.29% | -18.96% |
| Jun 6, 2025 | $0.8269 | 6 days | 24.46% | -0.42% |
| Apr 27, 2025 | $0.6133 | 39 days | 99.53% | -11.04% |
| Apr 24, 2025 | $0.5617 | 2 days | 15.36% | 14.98% |
| Dec 16, 2024 | $2.71 | 128 days | -0.20% | -88.26% |
| Dec 14, 2024 | $2.80 | 1 days | 2.90% | 2.90% |
| Nov 13, 2024 | $4.15 | 30 days | -7.25% | -32.33% |
| Nov 12, 2024 | $3.25 | 0 days | 0.00% | 0.00% |
| Nov 3, 2024 | $2.04 | 8 days | 47.58% | -4.23% |
| Oct 29, 2024 | $2.59 | 4 days | -0.34% | -16.45% |
| Sep 20, 2024 | $1.78 | 38 days | 57.59% | -2.56% |
| Sep 19, 2024 | $1.76 | 0 days | 0.00% | 0.00% |
| Sep 17, 2024 | $1.52 | 1 days | 5.76% | 5.76% |
| Sep 15, 2024 | $1.50 | 1 days | 0.55% | 0.55% |
| Sep 11, 2024 | $1.56 | 3 days | 4.19% | 0.41% |
| Sep 8, 2024 | $1.57 | 2 days | 5.65% | 4.20% |
| Aug 6, 2024 | $1.41 | 32 days | 38.43% | -2.91% |
| Aug 4, 2024 | $1.42 | 1 days | -3.56% | -3.56% |
| Jul 22, 2024 | $2.74 | 12 days | -4.92% | -41.67% |
| Jul 19, 2024 | $2.52 | 2 days | 11.99% | 3.87% |
