dogwifhat
WIF
$1.44
Jan 22, 2025USD
Signaling down for 36 days
No sentiment data available for dogwifhat
Strategy
Choose a strategy for dogwifhatResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 22, 2023 | Dec 25, 2023 | 17.22% |
| 2 | Feb 14, 2024 | Feb 15, 2024 | -8.00% |
| 3 | May 8, 2024 | May 14, 2024 | 2.33% |
| 4 | May 17, 2024 | May 18, 2024 | -8.00% |
| 5 | May 27, 2024 | May 29, 2024 | 3.63% |
| 6 | Jul 19, 2024 | Jul 27, 2024 | 2.68% |
| 7 | Sep 8, 2024 | Sep 10, 2024 | -0.05% |
| 8 | Sep 19, 2024 | Oct 2, 2024 | 28.38% |
| 9 | Oct 30, 2024 | Oct 31, 2024 | -8.00% |
| 10 | Nov 12, 2024 | Nov 14, 2024 | 31.82% |
All Time Strategy Return:
68.14%
All Time Price Return:
749.91%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 16, 2024 | $2.73 | 36 days | 1.78% | -49.80% |
| Dec 14, 2024 | $2.93 | 1 days | -5.05% | -5.05% |
| Nov 14, 2024 | $4.24 | 29 days | -8.83% | -30.81% |
| Nov 13, 2024 | $2.96 | 0 days | 0.00% | 0.00% |
| Nov 5, 2024 | $2.06 | 7 days | 55.13% | 12.93% |
| Nov 2, 2024 | $2.19 | 2 days | -5.04% | -6.89% |
| Oct 31, 2024 | $2.57 | 1 days | -10.66% | -10.66% |
| Oct 29, 2024 | $2.65 | 1 days | -2.65% | -2.65% |
| Sep 21, 2024 | $1.72 | 37 days | 66.01% | -1.08% |
| Sep 20, 2024 | $1.83 | 0 days | 0.00% | 0.00% |
| Sep 11, 2024 | $1.56 | 8 days | 9.14% | -3.76% |
| Sep 9, 2024 | $1.56 | 1 days | 7.73% | 7.73% |
| Aug 10, 2024 | $1.80 | 29 days | 5.47% | -23.40% |
| Aug 5, 2024 | $1.20 | 4 days | 55.98% | 13.00% |
| Jul 23, 2024 | $2.62 | 12 days | -0.26% | -39.72% |
| Jul 20, 2024 | $2.47 | 2 days | 11.61% | 3.38% |
| Jun 14, 2024 | $2.46 | 35 days | 2.25% | -36.75% |
| Jun 12, 2024 | $2.64 | 1 days | -3.67% | -3.67% |
| May 28, 2024 | $3.42 | 14 days | 12.64% | -22.35% |
| May 25, 2024 | $3.02 | 2 days | 3.58% | 0.75% |
| May 20, 2024 | $2.70 | 4 days | 12.60% | 2.41% |
| May 18, 2024 | $2.80 | 1 days | -8.58% | -8.58% |
| May 9, 2024 | $2.86 | 8 days | 11.23% | -0.93% |
| Apr 25, 2024 | $2.95 | 13 days | 24.09% | -20.13% |
| Apr 17, 2024 | $2.61 | 7 days | 27.99% | -9.60% |
| Feb 15, 2024 | $0.4256 | 61 days | 1022.57% | -30.74% |
| Feb 6, 2024 | $0.2070 | 8 days | 88.81% | -16.27% |
| Dec 23, 2023 | $0.1778 | 44 days | 136.87% | -55.85% |
| Dec 19, 2023 | $0.1693 | 3 days | 42.08% | -7.28% |
About dogwifhat
dogwifhat (WIF) is a cryptocurrency and operates on the Solana platform. dogwifhat has a current supply of 998,841,680.81154. The last known price of dogwifhat is 1.65601275 USD and is down -9.82 over the last 24 hours. It is currently trading on 631 active market(s) with $588,049,509.41 traded over the last 24 hours. More information can be found at https://dogwifcoin.org/.
Statistics
Current Signal
DOWN 36 days
Last updated Jan 22, 6:10 pm PST
Market Cap
$1.437B
Last updated Jan 22, 6:10 pm PST
Fully Diluted Valuation
$1.437B
Last updated Jan 22, 6:10 pm PST
24 Hour Trading Vol
$223.380M
Last updated Jan 22, 6:10 pm PST
Circulating Supply
998.842M
Last updated Jan 22, 6:10 pm PST
Total Supply
998.842M
Last updated Jan 22, 6:10 pm PST
Recent Performance
24h Change
-3.27%Last updated Jan 22, 6:10 pm PST
7d Change
-18.27%Last updated Jan 22, 6:10 pm PST
30d Change
-26.35%Last updated Jan 22, 6:10 pm PST
90d Change
-43.10%Last updated Jan 22, 6:10 pm PST
1y Change
342.01%Last updated Jan 22, 6:10 pm PST
Historical
24h Close
$1.37 – $2.78
Last updated Jan 22, 6:10 pm PST
24h Max/Min
$1.37 – $2.00
Last updated Jan 22, 6:10 pm PST
Peak Gain/Loss
-49.80% – 1.78%
Last updated Jan 22, 6:10 pm PST