dogwifhat
WIF
Strategy Builder
Build your own strategy for dogwifhatEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 8, 2024 | May 12, 2024 | 3.82% |
| 2 | Jul 19, 2024 | Jul 27, 2024 | 2.86% |
| 3 | Sep 8, 2024 | Sep 10, 2024 | 0.64% |
| 4 | Sep 19, 2024 | Oct 2, 2024 | 29.71% |
| 5 | Nov 12, 2024 | Nov 14, 2024 | 31.87% |
83.83%
2109.42%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 14, 2024 | $4.19 | 5 days | -7.80% | -18.01% |
| Nov 13, 2024 | $2.96 | 0 days | 0.00% | 0.00% |
| Nov 4, 2024 | $2.04 | 8 days | 60.39% | 1.06% |
| Nov 2, 2024 | $2.19 | 1 days | -4.94% | -4.94% |
| Oct 31, 2024 | $2.56 | 1 days | -10.89% | -10.89% |
| Oct 29, 2024 | $2.65 | 1 days | -2.55% | -2.55% |
| Sep 21, 2024 | $1.71 | 37 days | 65.33% | -0.86% |
| Sep 20, 2024 | $1.82 | 0 days | 0.00% | 0.00% |
| Sep 11, 2024 | $1.56 | 8 days | 8.70% | -3.26% |
| Sep 9, 2024 | $1.55 | 1 days | 8.22% | 8.22% |
| Aug 10, 2024 | $1.80 | 29 days | 5.61% | -23.65% |
| Aug 5, 2024 | $1.20 | 4 days | 55.97% | 12.80% |
| Jul 23, 2024 | $2.62 | 12 days | 0.45% | -39.78% |
| Jul 20, 2024 | $2.47 | 2 days | 10.60% | 3.03% |
| Jun 14, 2024 | $2.46 | 35 days | 2.27% | -36.86% |
| Jun 12, 2024 | $2.63 | 1 days | -3.06% | -3.06% |
| May 30, 2024 | $3.43 | 12 days | 3.30% | -22.88% |
| May 25, 2024 | $2.99 | 4 days | 28.50% | 2.28% |
| May 20, 2024 | $2.69 | 4 days | 12.80% | 2.74% |
| May 18, 2024 | $2.81 | 1 days | -8.71% | -8.71% |
| May 9, 2024 | $2.86 | 8 days | 11.63% | -0.99% |
| Apr 25, 2024 | $2.92 | 13 days | 24.49% | -20.15% |
| Apr 17, 2024 | $2.60 | 7 days | 28.90% | -9.27% |
| Feb 15, 2024 | $0.4264 | 61 days | 1024.44% | -31.31% |
| Feb 6, 2024 | $0.2079 | 8 days | 88.29% | -16.59% |
About dogwifhat
dogwifhat (WIF) is a cryptocurrency and operates on the Solana platform. dogwifhat has a current supply of 998,844,883.791228. The last known price of dogwifhat is 3.89987354 USD and is up 3.70 over the last 24 hours. It is currently trading on 576 active market(s) with $1,075,719,949.41 traded over the last 24 hours. More information can be found at https://dogwifcoin.org/.
Statistics
Current Signal
UP 5 days
Last updated Nov 20, 4:06 am PST
Market Cap
$3.426B
Last updated Nov 20, 4:06 am PST
Fully Diluted Valuation
$3.426B
Last updated Nov 20, 4:06 am PST
24 Hour Trading Vol
$931.106M
Last updated Nov 20, 4:06 am PST
Circulating Supply
998.845M
Last updated Nov 20, 4:06 am PST
Total Supply
998.845M
Last updated Nov 20, 4:06 am PST
Historical
24h Change
-5.46%Last updated Nov 20, 4:06 am PST
24h Price
$3.44 – $3.87
Last updated Nov 20, 4:06 am PST
Max/Min Price
$3.44 – $3.00
Last updated Nov 20, 4:06 am PST
Peak Gain/Loss
-18.01% – -7.80%
Last updated Nov 20, 4:06 am PST