dogwifhat (WIF) is a cryptocurrency and operates on the Solana platform. dogwifhat has a current supply of 998,838,885.982687. The last known price of dogwifhat is 0.14093211 USD and is up 0.93 over the last 24 hours. It is currently trading on 820 active market(s) with $37,855,908.31 traded over the last 24 hours. More information can be found at https://dogwifhat.us/.
Nephos Group has been appointed by Agant to verify the reserves backing its GBPA pound sterling stablecoin. This partnership aims to increase transparency and meet UK regulations for stablecoins. The ...
The battle for programmable money is shifting from crypto markets to traditional banking with the emergence of tokenised deposits. Tokenised deposits combine the benefits of stablecoins with the insti...
Cosmos has seen a 1.51% increase in value over the last 24 hours, with a current exchange rate of $1.9641714952666918 CAD per ATOM. The cryptocurrency's market capitalization is $738.42 million CAD, a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Oct 1, 2024 | 30.72% |
| 2 | Nov 12, 2024 | Nov 14, 2024 | 20.67% |
| 3 | Apr 24, 2025 | Apr 27, 2025 | 11.05% |
| 4 | Jul 5, 2025 | Jul 11, 2025 | 17.42% |
| 5 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 6 | Sep 18, 2025 | Sep 19, 2025 | -5.00% |
| 7 | Dec 14, 2025 | Dec 17, 2025 | -5.00% |
| 8 | Jan 8, 2026 | Jan 15, 2026 | 5.28% |
| 9 | Apr 7, 2026 | Apr 12, 2026 | -5.00% |
| 10 | May 1, 2026 | May 4, 2026 | 1.20% |
| 11 | May 7, 2026 | May 13, 2026 | 0.32% |
| 12 | Jul 3, 2026 | Jul 6, 2026 | -5.00% |
| 13 | Jul 9, 2026 | Jul 12, 2026 | -5.00% |
61.62%
-90.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 16, 2026 | $0.1508 | 23 days | 2.90% | -10.18% |
| Jul 12, 2026 | $0.1497 | 3 days | 2.75% | 0.78% |
| Jul 9, 2026 | $0.1579 | 2 days | -2.72% | -4.98% |
| Jul 3, 2026 | $0.1817 | 5 days | -2.02% | -13.13% |
| May 31, 2026 | $0.1918 | 32 days | -0.23% | -25.11% |
| May 21, 2026 | $0.1994 | 9 days | -2.61% | -7.52% |
| May 7, 2026 | $0.2195 | 13 days | 5.60% | -13.85% |
| May 4, 2026 | $0.1908 | 2 days | 15.81% | 4.98% |
| May 1, 2026 | $0.1886 | 2 days | 0.44% | -0.42% |
| Apr 29, 2026 | $0.1781 | 1 days | 3.16% | 3.16% |
| Apr 26, 2026 | $0.1785 | 2 days | 0.27% | -0.56% |
| Apr 10, 2026 | $0.1977 | 15 days | 10.49% | -9.77% |
| Apr 7, 2026 | $0.1990 | 2 days | -0.25% | -2.54% |
| Jan 30, 2026 | $0.2876 | 66 days | -11.37% | -43.11% |
| Jan 24, 2026 | $0.3341 | 5 days | -1.82% | -11.42% |
| Jan 14, 2026 | $0.4105 | 9 days | -5.51% | -19.56% |
| Jan 8, 2026 | $0.3802 | 5 days | 10.82% | -3.02% |
| Dec 18, 2025 | $0.3310 | 20 days | 26.95% | -18.39% |
| Dec 14, 2025 | $0.3801 | 3 days | -0.31% | -6.88% |
| Sep 26, 2025 | $0.7541 | 78 days | 6.64% | -56.37% |
| Sep 25, 2025 | $0.7324 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.9569 | 6 days | -6.02% | -18.05% |
| Sep 13, 2025 | $0.9771 | 4 days | -1.61% | -10.05% |
| Aug 7, 2025 | $0.9519 | 36 days | 8.60% | -19.92% |
| Aug 3, 2025 | $0.8985 | 3 days | 2.88% | -3.05% |
| Jul 10, 2025 | $1.05 | 23 days | 20.78% | -18.08% |
| Jul 5, 2025 | $0.8458 | 4 days | 13.62% | -0.59% |
| Jun 14, 2025 | $0.8344 | 20 days | 10.68% | -17.75% |
| Jun 6, 2025 | $0.8153 | 7 days | 25.85% | 4.62% |
| Apr 27, 2025 | $0.6148 | 39 days | 94.23% | -11.00% |
| Apr 24, 2025 | $0.5570 | 2 days | 16.90% | 14.94% |
| Dec 16, 2024 | $2.74 | 128 days | -1.09% | -88.39% |
| Dec 14, 2024 | $2.84 | 1 days | 0.14% | 0.14% |
| Nov 13, 2024 | $4.14 | 30 days | -6.18% | -31.26% |
| Nov 12, 2024 | $3.26 | 0 days | 0.00% | 0.00% |
| Nov 3, 2024 | $2.07 | 8 days | 49.08% | -6.75% |
| Oct 31, 2024 | $2.38 | 2 days | -7.49% | -8.67% |
| Sep 20, 2024 | $1.77 | 40 days | 59.24% | -4.65% |
| Sep 19, 2024 | $1.78 | 0 days | 0.00% | 0.00% |
| Sep 17, 2024 | $1.54 | 1 days | 6.58% | 6.58% |
| Sep 15, 2024 | $1.50 | 1 days | 0.77% | 0.77% |
