BOOK OF MEME (BOME) is a cryptocurrency and operates on the Solana platform. BOOK OF MEME has a current supply of 68,895,332,342.943987. The last known price of BOOK OF MEME is 0.00108541 USD and is up 1.35 over the last 24 hours. It is currently trading on 307 active market(s) with $17,316,096.33 traded over the last 24 hours. More information can be found at https://llwapirxnupqu7xw2fspfidormcfar7ek2yp65nu7k5opjwhdywq.arweave.net/WuwHojdtHwp-9tFk8qBuiwRQR-RWsP91tPq656bHHi0.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 9, 2024 | Jun 6, 2024 | 10.58% |
| 2 | Jul 20, 2024 | Aug 1, 2024 | -2.27% |
| 3 | Sep 22, 2024 | Oct 1, 2024 | -1.03% |
| 4 | Oct 13, 2024 | Oct 27, 2024 | -16.74% |
| 5 | Nov 10, 2024 | Nov 25, 2024 | -5.97% |
| 6 | Apr 23, 2025 | May 15, 2025 | 65.55% |
| 7 | Jul 11, 2025 | Jul 29, 2025 | 10.47% |
| 8 | Aug 25, 2025 | Sep 21, 2025 | -8.98% |
39.40%
-88.55%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2025 | $0.001661 | 32 days | 7.76% | -37.69% |
| Sep 24, 2025 | $0.001723 | 1 days | -9.96% | -9.96% |
| Sep 11, 2025 | $0.002017 | 12 days | 11.43% | -15.10% |
| Sep 6, 2025 | $0.001895 | 4 days | 8.09% | 1.73% |
| Aug 28, 2025 | $0.002041 | 8 days | -3.82% | -9.83% |
| Aug 26, 2025 | $0.002000 | 1 days | 1.69% | 1.69% |
| Aug 14, 2025 | $0.001899 | 11 days | 21.31% | -8.19% |
| Aug 4, 2025 | $0.001827 | 9 days | 16.37% | -5.44% |
| Jul 17, 2025 | $0.002377 | 17 days | 0.94% | -29.36% |
| Jul 12, 2025 | $0.001760 | 4 days | 29.63% | 2.97% |
| Jun 12, 2025 | $0.001820 | 29 days | 6.79% | -29.37% |
| Jun 4, 2025 | $0.001909 | 7 days | 3.72% | -8.14% |
| Apr 29, 2025 | $0.001552 | 35 days | 93.27% | -13.41% |
| Apr 24, 2025 | $0.001468 | 4 days | 12.73% | 2.27% |
| Dec 15, 2024 | $0.008207 | 129 days | -0.28% | -88.00% |
| Dec 13, 2024 | $0.008308 | 1 days | -4.34% | -4.34% |
| Nov 11, 2024 | $0.009422 | 31 days | 17.03% | -21.94% |
| Nov 6, 2024 | $0.008121 | 4 days | 19.53% | 0.07% |
| Oct 14, 2024 | $0.01003 | 22 days | 2.79% | -30.21% |
| Oct 7, 2024 | $0.006892 | 6 days | 10.82% | -13.27% |
| Sep 29, 2024 | $0.007639 | 7 days | -3.07% | -23.39% |
| Sep 23, 2024 | $0.006593 | 5 days | 22.18% | 4.02% |
| Aug 10, 2024 | $0.007419 | 43 days | 10.63% | -22.59% |
| Aug 5, 2024 | $0.006172 | 4 days | 20.82% | 8.77% |
| Jul 28, 2024 | $0.009057 | 7 days | 20.30% | -23.11% |
| Jul 21, 2024 | $0.009031 | 6 days | 2.86% | -12.34% |
| Jun 15, 2024 | $0.01035 | 35 days | 0.41% | -28.48% |
| Jun 11, 2024 | $0.009861 | 3 days | 7.14% | 4.16% |
| May 17, 2024 | $0.01220 | 24 days | 20.42% | -10.20% |
| May 10, 2024 | $0.01076 | 6 days | 5.91% | -1.39% |
| Apr 19, 2024 | $0.01031 | 20 days | 13.62% | -15.24% |
| Apr 15, 2024 | $0.008508 | 3 days | 11.50% | -3.03% |
| Mar 15, 2024 | $0.009585 | 30 days | 94.59% | -7.95% |
