Dohrnii (DHN) is a cryptocurrency launched in 2022and operates on the Ethereum platform. Dohrnii has a current supply of 372,000,000 with 17,075,042 in circulation. The last known price of Dohrnii is 3.7529127 USD and is up 1.77 over the last 24 hours. It is currently trading on 19 active market(s) with $237,937.23 traded over the last 24 hours. More information can be found at https://dohrnii.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 13, 2024 | Feb 15, 2024 | -17.00% |
| 2 | Apr 8, 2024 | Apr 12, 2024 | -8.60% |
| 3 | Apr 16, 2024 | May 4, 2024 | 4.12% |
| 4 | May 29, 2024 | Jun 1, 2024 | -0.51% |
| 5 | Jun 12, 2024 | Jun 14, 2024 | -17.00% |
| 6 | Jul 22, 2024 | Jul 24, 2024 | -17.00% |
| 7 | Aug 7, 2024 | Aug 17, 2024 | -8.88% |
| 8 | Oct 23, 2024 | Nov 3, 2024 | -12.73% |
| 9 | Nov 11, 2024 | Dec 2, 2024 | -10.80% |
| 10 | Jan 16, 2025 | Jan 31, 2025 | 1111.57% |
| 11 | Jun 29, 2025 | Jul 3, 2025 | -17.00% |
| 12 | Jul 16, 2025 | Jul 22, 2025 | 89.16% |
| 13 | Sep 13, 2025 | Sep 15, 2025 | -5.13% |
| 14 | Sep 21, 2025 | Oct 3, 2025 | -17.00% |
| 15 | Oct 18, 2025 | Oct 21, 2025 | -3.33% |
456.07%
48164.80%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 22, 2025 | $3.29 | 6 days | 12.34% | -3.87% |
| Oct 19, 2025 | $3.40 | 2 days | 0.73% | 0.66% |
| Oct 17, 2025 | $3.39 | 1 days | -0.01% | -0.01% |
| Oct 13, 2025 | $3.29 | 3 days | 2.97% | -0.00% |
| Sep 22, 2025 | $4.08 | 20 days | -4.96% | -19.26% |
| Sep 16, 2025 | $2.93 | 5 days | 100.86% | 0.09% |
| Sep 14, 2025 | $3.09 | 1 days | -2.83% | -2.83% |
| Aug 21, 2025 | $3.34 | 23 days | 16.36% | -9.08% |
| Aug 12, 2025 | $3.78 | 8 days | 1.55% | -11.03% |
| Jul 17, 2025 | $2.99 | 25 days | 127.90% | 0.87% |
| Jul 10, 2025 | $2.51 | 6 days | 17.82% | 16.97% |
| Jul 3, 2025 | $3.77 | 6 days | -30.42% | -34.09% |
| Jun 30, 2025 | $3.86 | 2 days | -1.67% | -2.48% |
| Apr 7, 2025 | $15.17 | 83 days | -1.21% | -88.38% |
| Apr 2, 2025 | $23.48 | 4 days | -11.75% | -29.29% |
| Jan 19, 2025 | $0.0₃90 | 72 days | 5613888.94% | 33.50% |
| Jan 17, 2025 | $0.0₃78 | 1 days | 9.00% | 9.00% |
| Jan 10, 2025 | $0.0₃61 | 6 days | 31.58% | 3.00% |
| Jan 8, 2025 | $0.0₃64 | 1 days | -15.41% | -15.41% |
| Nov 12, 2024 | $0.0₃56 | 56 days | 50.03% | -12.95% |
| Nov 10, 2024 | $0.0₃59 | 1 days | -3.80% | -3.80% |
| Nov 8, 2024 | $0.0₃41 | 1 days | 29.38% | 29.38% |
| Oct 30, 2024 | $0.0₃53 | 8 days | -0.48% | -23.64% |
| Oct 24, 2024 | $0.0₃50 | 5 days | 3.30% | -1.48% |
| Aug 21, 2024 | $0.0₃73 | 63 days | -1.40% | -46.71% |
| Aug 20, 2024 | $0.0₃63 | 0 days | 0.00% | 0.00% |
| Aug 16, 2024 | $0.0₃94 | 3 days | -0.68% | -18.64% |
| Aug 8, 2024 | $0.0₃94 | 7 days | 9.79% | 2.69% |
| Jul 27, 2024 | $0.0₃63 | 11 days | 97.94% | -1.18% |
| Jul 23, 2024 | $0.0₃98 | 3 days | -5.79% | -34.18% |
| Jun 29, 2024 | $0.001331 | 23 days | -0.04% | -29.50% |
| Jun 22, 2024 | $0.001106 | 6 days | 22.33% | 7.93% |
| Jun 13, 2024 | $0.001959 | 8 days | -2.83% | -42.16% |
| Jun 8, 2024 | $0.001055 | 4 days | 75.06% | 6.98% |
| Jun 2, 2024 | $0.001146 | 5 days | 12.49% | -7.42% |
| May 30, 2024 | $0.001456 | 2 days | 19.87% | 8.62% |
| May 9, 2024 | $0.001143 | 20 days | 28.33% | -10.29% |
| May 7, 2024 | $0.001111 | 1 days | -0.03% | -0.03% |
| Apr 25, 2024 | $0.001429 | 11 days | 3.44% | -21.18% |
| Apr 20, 2024 | $0.001233 | 4 days | 13.33% | 0.78% |
| Apr 17, 2024 | $0.001178 | 2 days | 4.71% | 4.00% |
| Apr 9, 2024 | $0.001304 | 7 days | 10.12% | -11.29% |
| Feb 17, 2024 | $0.001350 | 51 days | 22.80% | -24.33% |
| Feb 14, 2024 | $0.001679 | 2 days | -3.15% | -21.59% |
| Dec 18, 2023 | $0.005556 | 57 days | 4.18% | -76.37% |
| Dec 6, 2023 | $0.006589 | 11 days | 22.20% | -18.51% |
