aelf (ELF) is a cryptocurrency . aelf has a current supply of 996,446,340.8573419 with 797,584,860.954032 in circulation. The last known price of aelf is 0.1404549 USD and is up 0.06 over the last 24 hours. It is currently trading on 129 active market(s) with $1,738,817.69 traded over the last 24 hours. More information can be found at http://aelf.com/.
Crypto payment cards are rapidly gaining popularity, with monthly transaction volumes reaching $759 million and stablecoin spending growing by 2.5 times year-over-year. The increased accessibility to ...
Cardano (ADA) has seen a 1.95% decrease in value against the Kuwaiti Dinar (KWD) over the last 24 hours, with its circulating supply standing at 37 billion and a market capitalization of KD2.26B KWD.
The exchange rate between Icelandic Króna (ISK) and Arbitrum (ARB) has increased by 1.92% over the last 24 hours on Bybit. The circulating supply of ARB is 7B tokens, and users can convert ISK to ARB ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 29, 2024 | Mar 4, 2024 | 15.95% |
| 2 | Apr 28, 2024 | Apr 29, 2024 | -6.00% |
| 3 | Jul 13, 2024 | Jul 24, 2024 | 1.53% |
| 4 | Aug 13, 2024 | Aug 19, 2024 | -0.73% |
| 5 | Aug 23, 2024 | Aug 26, 2024 | -6.00% |
| 6 | Sep 24, 2024 | Sep 30, 2024 | -2.88% |
| 7 | Oct 18, 2024 | Oct 22, 2024 | -4.43% |
| 8 | Nov 12, 2024 | Nov 25, 2024 | 76.24% |
| 9 | Apr 6, 2025 | Apr 7, 2025 | -6.00% |
| 10 | Apr 26, 2025 | May 4, 2025 | -6.00% |
| 11 | May 10, 2025 | May 16, 2025 | -5.22% |
| 12 | Jul 12, 2025 | Jul 23, 2025 | 6.48% |
50.63%
-75.80%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 15, 2025 | $0.2112 | 73 days | 0.92% | -33.73% |
| Aug 5, 2025 | $0.2069 | 9 days | 5.90% | -0.35% |
| Jul 18, 2025 | $0.2229 | 17 days | 9.52% | -7.78% |
| Jul 13, 2025 | $0.2155 | 4 days | 2.44% | -1.07% |
| May 28, 2025 | $0.2314 | 45 days | -0.07% | -24.06% |
| May 24, 2025 | $0.2358 | 3 days | -1.04% | -1.77% |
| May 11, 2025 | $0.2517 | 12 days | 0.83% | -5.89% |
| May 9, 2025 | $0.2444 | 1 days | 1.79% | 1.79% |
| May 2, 2025 | $0.2400 | 6 days | -0.54% | -5.77% |
| Apr 27, 2025 | $0.2495 | 4 days | -0.75% | -4.19% |
| Apr 10, 2025 | $0.2214 | 16 days | 10.48% | -4.45% |
| Apr 7, 2025 | $0.2328 | 2 days | -6.62% | -11.00% |
| Dec 25, 2024 | $0.4635 | 102 days | 9.44% | -53.07% |
| Dec 20, 2024 | $0.4380 | 4 days | 10.59% | 1.12% |
| Nov 19, 2024 | $0.4129 | 30 days | 72.55% | -0.04% |
| Nov 13, 2024 | $0.3800 | 5 days | 5.47% | -3.22% |
| Oct 25, 2024 | $0.3570 | 18 days | 7.07% | -9.41% |
| Oct 23, 2024 | $0.3616 | 1 days | 1.35% | 1.35% |
| Oct 20, 2024 | $0.3902 | 2 days | -3.17% | -4.57% |
| Oct 19, 2024 | $0.3838 | 0 days | 0.00% | 0.00% |
| Oct 15, 2024 | $0.3792 | 3 days | 1.53% | -0.21% |
| Oct 8, 2024 | $0.3719 | 6 days | 4.14% | -2.89% |
| Sep 30, 2024 | $0.4021 | 7 days | -5.11% | -10.95% |
| Sep 25, 2024 | $0.3961 | 4 days | 3.32% | 1.53% |
| Sep 6, 2024 | $0.3460 | 18 days | 15.45% | 0.43% |
| Sep 2, 2024 | $0.3727 | 3 days | -2.81% | -4.83% |
| Aug 26, 2024 | $0.3975 | 6 days | -0.43% | -7.16% |
| Aug 24, 2024 | $0.4225 | 1 days | -2.42% | -2.42% |
| Aug 20, 2024 | $0.3880 | 3 days | 7.62% | 0.79% |
| Aug 19, 2024 | $0.3836 | 0 days | 0.00% | 0.00% |
| Aug 15, 2024 | $0.3846 | 3 days | 0.23% | -2.51% |
| Aug 14, 2024 | $0.3908 | 0 days | 0.00% | 0.00% |
| Aug 12, 2024 | $0.4165 | 1 days | -1.54% | -1.54% |
| Aug 6, 2024 | $0.3532 | 5 days | 19.03% | 0.79% |
| Jul 20, 2024 | $0.4132 | 16 days | 9.64% | -19.98% |
| Jul 14, 2024 | $0.3826 | 5 days | 5.78% | 3.21% |
| May 1, 2024 | $0.5082 | 73 days | 10.55% | -38.83% |
| Apr 29, 2024 | $0.5846 | 1 days | -7.23% | -7.23% |
| Mar 22, 2024 | $0.6437 | 37 days | 2.30% | -15.10% |
| Mar 19, 2024 | $0.5730 | 2 days | 5.14% | 3.06% |
| Feb 4, 2024 | $0.5601 | 43 days | 28.28% | 1.77% |
| Jan 30, 2024 | $0.5825 | 4 days | -1.59% | -5.95% |
| Jan 5, 2024 | $0.5544 | 24 days | 8.41% | -4.38% |
| Dec 31, 2023 | $0.5872 | 4 days | 0.96% | -9.09% |
