Artificial Superintelligence Alliance (FET) is a cryptocurrency launched in 2018. Artificial Superintelligence Alliance has a current supply of 2,630,547,141 with 2,520,000,000 in circulation. The last known price of Artificial Superintelligence Alliance is 1.46297034 USD and is up 0.85 over the last 24 hours. It is currently trading on 339 active market(s) with $121,087,044.60 traded over the last 24 hours. More information can be found at https://fetch.ai/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 11, 2024 | May 14, 2024 | -6.00% |
| 2 | May 17, 2024 | May 24, 2024 | 1.65% |
| 3 | Jul 20, 2024 | Jul 22, 2024 | -4.23% |
| 4 | Aug 26, 2024 | Aug 28, 2024 | -6.00% |
| 5 | Aug 29, 2024 | Aug 31, 2024 | 2.67% |
| 6 | Nov 11, 2024 | Nov 12, 2024 | -6.00% |
| 7 | Nov 13, 2024 | Nov 18, 2024 | 7.86% |
| 8 | Nov 25, 2024 | Dec 9, 2024 | 38.41% |
| 9 | Apr 19, 2025 | Apr 27, 2025 | 33.34% |
| 10 | Jul 13, 2025 | Jul 23, 2025 | 8.56% |
| 11 | Sep 15, 2025 | Sep 21, 2025 | -0.19% |
| 12 | Nov 12, 2025 | Nov 13, 2025 | -6.00% |
| 13 | Nov 18, 2025 | Nov 21, 2025 | 2.20% |
| 14 | Jan 6, 2026 | Jan 15, 2026 | -3.33% |
66.29%
-93.58%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 30, 2026 | $0.2063 | 21 days | -8.47% | -27.99% |
| Jan 24, 2026 | $0.2302 | 5 days | 0.72% | -8.26% |
| Jan 8, 2026 | $0.2833 | 15 days | 4.45% | -18.33% |
| Jan 6, 2026 | $0.2877 | 1 days | -3.99% | -3.99% |
| Dec 3, 2025 | $0.2602 | 33 days | 10.17% | -25.74% |
| Nov 28, 2025 | $0.2694 | 4 days | -3.64% | -13.95% |
| Nov 18, 2025 | $0.2946 | 9 days | 8.72% | -10.75% |
| Nov 12, 2025 | $0.3126 | 5 days | -8.32% | -13.30% |
| Sep 23, 2025 | $0.5873 | 49 days | 2.21% | -64.46% |
| Sep 15, 2025 | $0.6386 | 7 days | 6.18% | -6.91% |
| Aug 5, 2025 | $0.6381 | 40 days | 16.79% | -7.56% |
| Aug 1, 2025 | $0.6420 | 3 days | 3.20% | -3.48% |
| Jul 17, 2025 | $0.7806 | 14 days | 6.52% | -14.17% |
| Jul 13, 2025 | $0.7200 | 3 days | 8.12% | -3.00% |
| Jun 12, 2025 | $0.6681 | 30 days | 9.38% | -12.06% |
| Jun 5, 2025 | $0.7259 | 6 days | 11.66% | 1.38% |
| Apr 23, 2025 | $0.6328 | 42 days | 45.30% | 4.24% |
| Apr 19, 2025 | $0.5537 | 3 days | 15.43% | 8.97% |
| Dec 25, 2024 | $1.34 | 114 days | 17.58% | -71.99% |
| Dec 21, 2024 | $1.27 | 3 days | 10.10% | -1.94% |
| Nov 26, 2024 | $1.36 | 24 days | 56.30% | -2.74% |
| Nov 25, 2024 | $1.44 | 0 days | 0.00% | 0.00% |
| Nov 18, 2024 | $1.35 | 6 days | 15.39% | -8.09% |
| Nov 15, 2024 | $1.29 | 2 days | 2.29% | -1.73% |
| Nov 13, 2024 | $1.25 | 1 days | -2.01% | -2.01% |
| Nov 11, 2024 | $1.61 | 1 days | -15.83% | -15.83% |
| Oct 16, 2024 | $1.44 | 25 days | 2.06% | -21.03% |
| Oct 10, 2024 | $1.32 | 5 days | 13.55% | 6.97% |
| Aug 29, 2024 | $1.13 | 41 days | 51.62% | -6.16% |
| Aug 26, 2024 | $1.35 | 2 days | -5.91% | -10.99% |
| Jul 27, 2024 | $1.27 | 29 days | 7.33% | -36.49% |
| Jul 24, 2024 | $1.21 | 2 days | 4.57% | -1.35% |
| Jul 22, 2024 | $1.39 | 1 days | -7.41% | -7.41% |
| Jul 20, 2024 | $1.45 | 1 days | 1.88% | 1.88% |
| Jun 7, 2024 | $1.84 | 42 days | -5.48% | -41.98% |
| Jun 1, 2024 | $2.12 | 5 days | 1.45% | -4.40% |
| May 20, 2024 | $2.42 | 11 days | 4.38% | -12.02% |
| May 17, 2024 | $2.34 | 2 days | -2.09% | -5.69% |
| May 14, 2024 | $2.01 | 2 days | 13.43% | 11.98% |
| May 11, 2024 | $2.20 | 2 days | -1.20% | -4.05% |
| Apr 12, 2024 | $2.11 | 28 days | 20.98% | -9.48% |
| Apr 9, 2024 | $2.59 | 2 days | 1.95% | -1.40% |
