FUNToken (FUN) is a cryptocurrency launched in 2017and operates on the Ethereum platform. FUNToken has a current supply of 10,806,201,658.39802549. The last known price of FUNToken is 0.00350813 USD and is down -4.30 over the last 24 hours. It is currently trading on 140 active market(s) with $13,355,939.89 traded over the last 24 hours. More information can be found at https://funtoken.io/.
The Ethereum price has declined but found support at EMA50, while Brent crude oil prices rose due to rebound from the same level. Bitcoin and Crude oil also experienced price movements, with both infl...
Rakuten Wallet has expanded its cryptocurrency offerings by adding five new coins, including XRP, for spot trading. The platform's users will now have access to these additional digital assets from Ap...
The Polygon Foundation has announced that the Giugliano hardfork upgrade will be activated on April 8, aiming to increase transaction finality and improve fee transparency. The upgrade includes earlie...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 13, 2023 | Dec 15, 2023 | -5.28% |
| 2 | Feb 19, 2024 | Mar 14, 2024 | 14.16% |
| 3 | Jun 6, 2024 | Jun 11, 2024 | -4.40% |
| 4 | Jul 19, 2024 | Jul 24, 2024 | -11.00% |
| 5 | Aug 24, 2024 | Sep 2, 2024 | -10.57% |
| 6 | Sep 4, 2024 | Oct 1, 2024 | 3.10% |
| 7 | Oct 15, 2024 | Oct 23, 2024 | -9.28% |
| 8 | Nov 19, 2024 | Nov 21, 2024 | -6.44% |
| 9 | Nov 27, 2024 | Dec 4, 2024 | 54.97% |
| 10 | Mar 27, 2025 | Mar 30, 2025 | 133.14% |
| 11 | Jun 20, 2025 | Jul 15, 2025 | 169.75% |
| 12 | Sep 9, 2025 | Sep 11, 2025 | 1.45% |
| 13 | Sep 19, 2025 | Sep 21, 2025 | -8.22% |
| 14 | Sep 30, 2025 | Oct 7, 2025 | -11.00% |
481.49%
-35.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 8, 2025 | $0.008527 | 19 days | 2.01% | -59.73% |
| Oct 4, 2025 | $0.009039 | 3 days | -0.07% | -3.43% |
| Oct 1, 2025 | $0.009765 | 2 days | -0.38% | -3.48% |
| Sep 22, 2025 | $0.008657 | 8 days | 10.21% | 1.97% |
| Sep 20, 2025 | $0.009432 | 1 days | -4.56% | -4.56% |
| Sep 12, 2025 | $0.008871 | 7 days | 8.24% | 2.72% |
| Sep 10, 2025 | $0.008744 | 1 days | 2.18% | 2.18% |
| Aug 4, 2025 | $0.01089 | 36 days | 0.76% | -18.12% |
| Jul 29, 2025 | $0.01220 | 5 days | -0.83% | -18.45% |
| Jun 23, 2025 | $0.009529 | 35 days | 140.82% | 4.91% |
| Jun 21, 2025 | $0.007571 | 1 days | 3.09% | 3.09% |
| May 4, 2025 | $0.004662 | 47 days | 32.82% | -31.47% |
| Apr 28, 2025 | $0.005952 | 5 days | -6.42% | -27.58% |
| Mar 31, 2025 | $0.004431 | 27 days | 95.80% | -12.89% |
| Mar 28, 2025 | $0.002335 | 2 days | 161.95% | 56.56% |
| Jan 7, 2025 | $0.004679 | 79 days | -0.45% | -58.92% |
| Jan 1, 2025 | $0.004672 | 5 days | 6.71% | 2.03% |
| Nov 28, 2024 | $0.003719 | 33 days | 74.12% | 3.89% |
| Nov 20, 2024 | $0.003281 | 7 days | 14.75% | -24.75% |
| Oct 24, 2024 | $0.003150 | 26 days | 15.87% | -32.69% |
| Oct 23, 2024 | $0.003196 | 0 days | 0.00% | 0.00% |
| Oct 16, 2024 | $0.003472 | 6 days | -0.89% | -3.40% |
| Oct 6, 2024 | $0.003299 | 9 days | 9.59% | -0.56% |
| Sep 13, 2024 | $0.003437 | 22 days | 6.55% | -9.04% |
| Sep 5, 2024 | $0.003161 | 7 days | 7.58% | -2.38% |
| Sep 3, 2024 | $0.003152 | 1 days | 1.77% | 1.77% |
| Aug 25, 2024 | $0.003525 | 8 days | -1.37% | -10.97% |
| Jul 30, 2024 | $0.003578 | 25 days | 3.28% | -19.15% |
| Jul 20, 2024 | $0.003959 | 9 days | -3.28% | -14.14% |
| Jun 12, 2024 | $0.004925 | 37 days | -3.16% | -37.02% |
| Jun 7, 2024 | $0.005152 | 4 days | -2.60% | -9.50% |
| Apr 17, 2024 | $0.005352 | 50 days | 12.28% | -8.44% |
| Apr 16, 2024 | $0.005264 | 0 days | 0.00% | 0.00% |
| Feb 26, 2024 | $0.005796 | 49 days | 27.01% | -7.85% |
| Feb 20, 2024 | $0.005618 | 5 days | 7.14% | -1.11% |
| Jan 12, 2024 | $0.005659 | 38 days | 17.65% | -2.83% |
| Jan 6, 2024 | $0.005787 | 5 days | 6.97% | -6.91% |
| Dec 14, 2023 | $0.008462 | 22 days | 6.42% | -33.34% |
| Dec 9, 2023 | $0.005210 | 4 days | 71.80% | -7.03% |
