FUNToken (FUN) is a cryptocurrency launched in 2017and operates on the Ethereum platform. FUNToken has a current supply of 10,806,201,658.39802549. The last known price of FUNToken is 0.00350813 USD and is down -4.30 over the last 24 hours. It is currently trading on 140 active market(s) with $13,355,939.89 traded over the last 24 hours. More information can be found at https://funtoken.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 13, 2023 | Dec 15, 2023 | -5.28% |
| 2 | Feb 19, 2024 | Mar 14, 2024 | 14.16% |
| 3 | Jun 6, 2024 | Jun 11, 2024 | -4.40% |
| 4 | Jul 19, 2024 | Jul 24, 2024 | -11.00% |
| 5 | Aug 24, 2024 | Sep 2, 2024 | -10.57% |
| 6 | Sep 4, 2024 | Oct 1, 2024 | 3.10% |
| 7 | Oct 15, 2024 | Oct 23, 2024 | -9.28% |
| 8 | Nov 19, 2024 | Nov 21, 2024 | -6.44% |
| 9 | Nov 27, 2024 | Dec 4, 2024 | 54.97% |
| 10 | Mar 27, 2025 | Mar 30, 2025 | 133.14% |
| 11 | Jun 20, 2025 | Jul 15, 2025 | 169.75% |
| 12 | Sep 9, 2025 | Sep 11, 2025 | 1.45% |
| 13 | Sep 19, 2025 | Sep 21, 2025 | -8.22% |
| 14 | Sep 30, 2025 | Oct 7, 2025 | -11.00% |
481.49%
-35.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 8, 2025 | $0.008527 | 19 days | 2.01% | -59.73% |
| Oct 4, 2025 | $0.009039 | 3 days | -0.07% | -3.43% |
| Oct 1, 2025 | $0.009765 | 2 days | -0.38% | -3.48% |
| Sep 22, 2025 | $0.008657 | 8 days | 10.21% | 1.97% |
| Sep 20, 2025 | $0.009432 | 1 days | -4.56% | -4.56% |
| Sep 12, 2025 | $0.008871 | 7 days | 8.24% | 2.72% |
| Sep 10, 2025 | $0.008744 | 1 days | 2.18% | 2.18% |
| Aug 4, 2025 | $0.01089 | 36 days | 0.76% | -18.12% |
| Jul 29, 2025 | $0.01220 | 5 days | -0.83% | -18.45% |
| Jun 23, 2025 | $0.009529 | 35 days | 140.82% | 4.91% |
| Jun 21, 2025 | $0.007571 | 1 days | 3.09% | 3.09% |
| May 4, 2025 | $0.004662 | 47 days | 32.82% | -31.47% |
| Apr 28, 2025 | $0.005952 | 5 days | -6.42% | -27.58% |
| Mar 31, 2025 | $0.004431 | 27 days | 95.80% | -12.89% |
| Mar 28, 2025 | $0.002335 | 2 days | 161.95% | 56.56% |
| Jan 7, 2025 | $0.004679 | 79 days | -0.45% | -58.92% |
| Jan 1, 2025 | $0.004672 | 5 days | 6.71% | 2.03% |
| Nov 28, 2024 | $0.003719 | 33 days | 74.12% | 3.89% |
| Nov 20, 2024 | $0.003281 | 7 days | 14.75% | -24.75% |
| Oct 24, 2024 | $0.003150 | 26 days | 15.87% | -32.69% |
| Oct 23, 2024 | $0.003196 | 0 days | 0.00% | 0.00% |
| Oct 16, 2024 | $0.003472 | 6 days | -0.89% | -3.40% |
| Oct 6, 2024 | $0.003299 | 9 days | 9.59% | -0.56% |
| Sep 13, 2024 | $0.003437 | 22 days | 6.55% | -9.04% |
| Sep 5, 2024 | $0.003161 | 7 days | 7.58% | -2.38% |
| Sep 3, 2024 | $0.003152 | 1 days | 1.77% | 1.77% |
| Aug 25, 2024 | $0.003525 | 8 days | -1.37% | -10.97% |
| Jul 30, 2024 | $0.003578 | 25 days | 3.28% | -19.15% |
| Jul 20, 2024 | $0.003959 | 9 days | -3.28% | -14.14% |
| Jun 12, 2024 | $0.004925 | 37 days | -3.16% | -37.02% |
| Jun 7, 2024 | $0.005152 | 4 days | -2.60% | -9.50% |
| Apr 17, 2024 | $0.005352 | 50 days | 12.28% | -8.44% |
| Apr 16, 2024 | $0.005264 | 0 days | 0.00% | 0.00% |
| Feb 26, 2024 | $0.005796 | 49 days | 27.01% | -7.85% |
| Feb 20, 2024 | $0.005618 | 5 days | 7.14% | -1.11% |
| Jan 12, 2024 | $0.005659 | 38 days | 17.65% | -2.83% |
| Jan 6, 2024 | $0.005787 | 5 days | 6.97% | -6.91% |
| Dec 14, 2023 | $0.008462 | 22 days | 6.42% | -33.34% |
| Dec 9, 2023 | $0.005210 | 4 days | 71.80% | -7.03% |
