FUNToken (FUN) is a cryptocurrency launched in 2017and operates on the Ethereum platform. FUNToken has a current supply of 10,806,201,658.39802549. The last known price of FUNToken is 0.00350813 USD and is down -4.30 over the last 24 hours. It is currently trading on 140 active market(s) with $13,355,939.89 traded over the last 24 hours. More information can be found at https://funtoken.io/.
Bitcoin ETF inflows at the start of October have boosted BTC's momentum, while Remittix has announced a $0.46 final tier for its RTX token presale ahead of its November 24 debut. The project has raise...
eToro has joined the Eurøpe Consortium, a group of European crypto firms supporting the euro-backed stablecoin EURØP. The consortium includes ten members, each contributing to the stablecoin’s adoptio...
Stripe plans to expand its stablecoin card services to over 100 countries by year-end, with current clients including Kraken, Ramp, and Morse. Stablecoin card transactions surged to $1.2 billion last ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 13, 2023 | Dec 15, 2023 | -5.28% |
| 2 | Feb 19, 2024 | Mar 14, 2024 | 14.16% |
| 3 | Jun 6, 2024 | Jun 11, 2024 | -4.40% |
| 4 | Jul 19, 2024 | Jul 24, 2024 | -11.00% |
| 5 | Aug 24, 2024 | Sep 2, 2024 | -10.57% |
| 6 | Sep 4, 2024 | Oct 1, 2024 | 3.10% |
| 7 | Oct 15, 2024 | Oct 23, 2024 | -9.28% |
| 8 | Nov 19, 2024 | Nov 21, 2024 | -6.44% |
| 9 | Nov 27, 2024 | Dec 4, 2024 | 54.97% |
| 10 | Mar 27, 2025 | Mar 30, 2025 | 133.14% |
| 11 | Jun 20, 2025 | Jul 15, 2025 | 169.75% |
| 12 | Sep 9, 2025 | Sep 11, 2025 | 1.45% |
| 13 | Sep 19, 2025 | Sep 21, 2025 | -8.22% |
| 14 | Sep 30, 2025 | Oct 7, 2025 | -11.00% |
481.49%
-35.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 8, 2025 | $0.008527 | 19 days | 2.01% | -59.73% |
| Oct 4, 2025 | $0.009039 | 3 days | -0.07% | -3.43% |
| Oct 1, 2025 | $0.009765 | 2 days | -0.38% | -3.48% |
| Sep 22, 2025 | $0.008657 | 8 days | 10.21% | 1.97% |
| Sep 20, 2025 | $0.009432 | 1 days | -4.56% | -4.56% |
| Sep 12, 2025 | $0.008871 | 7 days | 8.24% | 2.72% |
| Sep 10, 2025 | $0.008744 | 1 days | 2.18% | 2.18% |
| Aug 4, 2025 | $0.01089 | 36 days | 0.76% | -18.12% |
| Jul 29, 2025 | $0.01220 | 5 days | -0.83% | -18.45% |
| Jun 23, 2025 | $0.009529 | 35 days | 140.82% | 4.91% |
| Jun 21, 2025 | $0.007571 | 1 days | 3.09% | 3.09% |
| May 4, 2025 | $0.004662 | 47 days | 32.82% | -31.47% |
| Apr 28, 2025 | $0.005952 | 5 days | -6.42% | -27.58% |
| Mar 31, 2025 | $0.004431 | 27 days | 95.80% | -12.89% |
| Mar 28, 2025 | $0.002335 | 2 days | 161.95% | 56.56% |
| Jan 7, 2025 | $0.004679 | 79 days | -0.45% | -58.92% |
| Jan 1, 2025 | $0.004672 | 5 days | 6.71% | 2.03% |
| Nov 28, 2024 | $0.003719 | 33 days | 74.12% | 3.89% |
| Nov 20, 2024 | $0.003281 | 7 days | 14.75% | -24.75% |
| Oct 24, 2024 | $0.003150 | 26 days | 15.87% | -32.69% |
| Oct 23, 2024 | $0.003196 | 0 days | 0.00% | 0.00% |
| Oct 16, 2024 | $0.003472 | 6 days | -0.89% | -3.40% |
| Oct 6, 2024 | $0.003299 | 9 days | 9.59% | -0.56% |
| Sep 13, 2024 | $0.003437 | 22 days | 6.55% | -9.04% |
| Sep 5, 2024 | $0.003161 | 7 days | 7.58% | -2.38% |
| Sep 3, 2024 | $0.003152 | 1 days | 1.77% | 1.77% |
| Aug 25, 2024 | $0.003525 | 8 days | -1.37% | -10.97% |
| Jul 30, 2024 | $0.003578 | 25 days | 3.28% | -19.15% |
| Jul 20, 2024 | $0.003959 | 9 days | -3.28% | -14.14% |
| Jun 12, 2024 | $0.004925 | 37 days | -3.16% | -37.02% |
| Jun 7, 2024 | $0.005152 | 4 days | -2.60% | -9.50% |
| Apr 17, 2024 | $0.005352 | 50 days | 12.28% | -8.44% |
| Apr 16, 2024 | $0.005264 | 0 days | 0.00% | 0.00% |
| Feb 26, 2024 | $0.005796 | 49 days | 27.01% | -7.85% |
| Feb 20, 2024 | $0.005618 | 5 days | 7.14% | -1.11% |
| Jan 12, 2024 | $0.005659 | 38 days | 17.65% | -2.83% |
| Jan 6, 2024 | $0.005787 | 5 days | 6.97% | -6.91% |
| Dec 14, 2023 | $0.008462 | 22 days | 6.42% | -33.34% |
| Dec 9, 2023 | $0.005210 | 4 days | 71.80% | -7.03% |
