Ontology Gas (ONG) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Ontology Gas has a current supply of 1,000,000,000 with 429,405,965.8508448 in circulation. The last known price of Ontology Gas is 0.11591376 USD and is up 1.23 over the last 24 hours. It is currently trading on 117 active market(s) with $3,578,363.82 traded over the last 24 hours. More information can be found at https://ont.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 25, 2023 | Dec 30, 2023 | 11.10% |
| 2 | Feb 13, 2024 | Mar 14, 2024 | 32.31% |
| 3 | Mar 27, 2024 | Mar 31, 2024 | -8.00% |
| 4 | Apr 11, 2024 | Apr 12, 2024 | -8.00% |
| 5 | May 17, 2024 | May 19, 2024 | -2.82% |
| 6 | Jul 19, 2024 | Jul 24, 2024 | -5.64% |
| 7 | Jul 28, 2024 | Jul 31, 2024 | -8.00% |
| 8 | Aug 24, 2024 | Aug 27, 2024 | -8.00% |
| 9 | Sep 21, 2024 | Sep 30, 2024 | -2.56% |
| 10 | Nov 12, 2024 | Dec 8, 2024 | 36.72% |
| 11 | Jan 11, 2025 | Jan 12, 2025 | -8.00% |
| 12 | Apr 22, 2025 | May 3, 2025 | -5.74% |
| 13 | Jul 11, 2025 | Jul 24, 2025 | 3.38% |
| 14 | Aug 26, 2025 | Sep 1, 2025 | -7.73% |
6.42%
-68.60%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 2, 2025 | $0.1619 | 55 days | 6.29% | -30.55% |
| Aug 27, 2025 | $0.1755 | 5 days | -1.69% | -6.62% |
| Aug 7, 2025 | $0.1740 | 19 days | 15.04% | -4.53% |
| Aug 3, 2025 | $0.1704 | 3 days | 2.27% | 1.43% |
| Jul 15, 2025 | $0.1972 | 18 days | 8.88% | -16.75% |
| Jul 12, 2025 | $0.1911 | 2 days | 4.34% | 0.76% |
| May 28, 2025 | $0.1965 | 44 days | -1.44% | -22.28% |
| May 24, 2025 | $0.2083 | 3 days | -3.03% | -5.33% |
| Apr 30, 2025 | $0.2084 | 23 days | 11.82% | -7.95% |
| Apr 23, 2025 | $0.2108 | 6 days | 2.46% | -1.45% |
| Jan 27, 2025 | $0.2908 | 85 days | 6.48% | -45.36% |
| Jan 12, 2025 | $0.3706 | 14 days | -3.12% | -17.26% |
| Dec 23, 2024 | $0.3359 | 19 days | 13.52% | -6.36% |
| Dec 17, 2024 | $0.3724 | 5 days | -4.77% | -17.85% |
| Nov 17, 2024 | $0.3271 | 29 days | 50.19% | 1.34% |
| Nov 13, 2024 | $0.3305 | 3 days | 4.42% | -5.56% |
| Oct 26, 2024 | $0.2802 | 17 days | 15.12% | -6.40% |
| Oct 25, 2024 | $0.2964 | 0 days | 0.00% | 0.00% |
| Sep 26, 2024 | $0.3213 | 28 days | 2.93% | -13.24% |
| Sep 22, 2024 | $0.3123 | 3 days | 2.32% | -1.05% |
| Sep 1, 2024 | $0.2774 | 20 days | 26.49% | -9.04% |
| Aug 25, 2024 | $0.3163 | 6 days | -3.21% | -11.46% |
| Aug 3, 2024 | $0.2855 | 21 days | 15.49% | -10.51% |
| Aug 1, 2024 | $0.3041 | 1 days | 0.42% | 0.42% |
| Jul 29, 2024 | $0.3410 | 2 days | -3.28% | -3.53% |
| Jul 26, 2024 | $0.3390 | 2 days | 3.05% | 0.83% |
| Jul 23, 2024 | $0.3396 | 2 days | 2.22% | -5.70% |
| Jul 20, 2024 | $0.3468 | 2 days | 2.56% | 2.47% |
| May 20, 2024 | $0.4976 | 60 days | 0.52% | -43.26% |
| May 18, 2024 | $0.5120 | 1 days | -4.64% | -4.64% |
| May 16, 2024 | $0.5128 | 1 days | 0.77% | 0.77% |
| May 13, 2024 | $0.5017 | 2 days | -0.25% | -3.43% |
| Apr 13, 2024 | $0.4172 | 29 days | 79.55% | -11.10% |
| Apr 12, 2024 | $0.5437 | 0 days | 0.00% | 0.00% |
| Apr 6, 2024 | $0.3845 | 5 days | 53.38% | 1.96% |
| Apr 5, 2024 | $0.3858 | 0 days | 0.00% | 0.00% |
| Mar 28, 2024 | $0.4370 | 7 days | -1.09% | -15.00% |
| Mar 22, 2024 | $0.3585 | 5 days | 20.30% | 6.17% |
| Feb 20, 2024 | $0.3348 | 30 days | 38.30% | 1.86% |
| Feb 14, 2024 | $0.3220 | 5 days | 7.97% | 3.19% |
| Dec 31, 2023 | $0.3999 | 44 days | -2.42% | -26.37% |
| Dec 26, 2023 | $0.3599 | 4 days | 6.22% | 1.97% |
| Dec 24, 2023 | $0.3757 | 1 days | 1.83% | 1.83% |
| Dec 14, 2023 | $0.3701 | 9 days | 1.74% | -7.67% |
