Ronin (RON) is a cryptocurrency launched in 2022. Ronin has a current supply of 1,000,000,000 with 693,121,119.9637812 in circulation. The last known price of Ronin is 0.36744679 USD and is down -2.26 over the last 24 hours. It is currently trading on 95 active market(s) with $2,442,130.39 traded over the last 24 hours. More information can be found at https://roninchain.com.
The Chinese Communist Party is tightening oversight to prevent corruption using cryptocurrencies and blockchain technology. The focus is on detecting hidden financial transactions involving public off...
Bitcoin dropped to $75,600 after Democrats won control of Congress in the US midterms, but quickly rebounded to $78,000. Analysts noted the drop brought BTC near a key support level, historically indi...
The cryptocurrency market is highly volatile, with XRP, Cardano, and NEAR Protocol under pressure. XRP is trading around $1.28, with key support at $1.24 to $1.25. Cardano is at $0.1908, facing potent...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 10, 2024 | Mar 11, 2024 | -5.00% |
| 2 | May 23, 2024 | May 28, 2024 | -2.11% |
| 3 | Jul 18, 2024 | Jul 22, 2024 | -4.80% |
| 4 | Aug 26, 2024 | Aug 31, 2024 | -4.03% |
| 5 | Sep 8, 2024 | Sep 11, 2024 | 0.80% |
| 6 | Sep 23, 2024 | Sep 29, 2024 | 2.01% |
| 7 | Oct 20, 2024 | Oct 22, 2024 | -5.00% |
| 8 | Nov 25, 2024 | Dec 8, 2024 | 34.86% |
| 9 | May 10, 2025 | May 14, 2025 | 0.83% |
| 10 | Jul 9, 2025 | Jul 22, 2025 | 11.20% |
| 11 | Aug 12, 2025 | Aug 13, 2025 | -5.00% |
19.22%
-87.95%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 22, 2025 | $0.5724 | 66 days | -2.07% | -35.66% |
| Aug 21, 2025 | $0.5202 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.5947 | 7 days | -4.36% | -11.99% |
| Aug 5, 2025 | $0.5025 | 7 days | 14.64% | 1.13% |
| Jul 17, 2025 | $0.5534 | 18 days | 8.29% | -11.64% |
| Jul 10, 2025 | $0.5119 | 6 days | 8.38% | 0.58% |
| Jun 11, 2025 | $0.5854 | 28 days | -4.48% | -30.83% |
| Jun 4, 2025 | $0.5900 | 6 days | -3.13% | -9.61% |
| May 12, 2025 | $0.7108 | 22 days | 4.17% | -16.12% |
| May 11, 2025 | $0.6943 | 0 days | 0.00% | 0.00% |
| Jan 1, 2025 | $1.92 | 129 days | 6.69% | -75.52% |
| Dec 26, 2024 | $1.90 | 5 days | 2.71% | -2.24% |
| Nov 27, 2024 | $1.83 | 28 days | 34.01% | -0.03% |
| Nov 26, 2024 | $1.63 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $1.55 | 32 days | 12.13% | -17.40% |
| Oct 21, 2024 | $1.67 | 2 days | -0.47% | -6.34% |
| Oct 18, 2024 | $1.58 | 2 days | 7.23% | 3.39% |
| Oct 11, 2024 | $1.53 | 6 days | 7.93% | 0.88% |
| Sep 29, 2024 | $1.91 | 11 days | -5.15% | -23.46% |
| Sep 24, 2024 | $1.78 | 4 days | 6.92% | 2.07% |
| Sep 12, 2024 | $1.51 | 11 days | 14.35% | -5.40% |
| Sep 9, 2024 | $1.50 | 2 days | 1.28% | 0.73% |
| Sep 3, 2024 | $1.53 | 5 days | -0.63% | -6.38% |
| Aug 27, 2024 | $1.65 | 6 days | 1.02% | -6.39% |
| Aug 2, 2024 | $1.77 | 24 days | 3.38% | -21.53% |
| Jul 31, 2024 | $1.89 | 1 days | -7.32% | -7.32% |
| Jul 23, 2024 | $2.19 | 7 days | 1.19% | -12.04% |
| Jul 19, 2024 | $2.35 | 3 days | 0.21% | -3.23% |
| Jun 19, 2024 | $2.41 | 29 days | -2.86% | -30.92% |
| Jun 14, 2024 | $2.52 | 4 days | 2.47% | -10.14% |
| May 29, 2024 | $3.10 | 15 days | 3.95% | -11.91% |
| May 24, 2024 | $3.18 | 4 days | 3.04% | -0.98% |
| Apr 13, 2024 | $3.00 | 40 days | 13.97% | -17.12% |
| Apr 8, 2024 | $4.01 | 4 days | -5.49% | -17.59% |
| Mar 11, 2024 | $4.09 | 27 days | 6.20% | -15.24% |
| Mar 3, 2024 | $2.98 | 7 days | 29.95% | -8.51% |
