Ronin (RON) is a cryptocurrency launched in 2022. Ronin has a current supply of 1,000,000,000 with 693,121,119.9637812 in circulation. The last known price of Ronin is 0.36744679 USD and is down -2.26 over the last 24 hours. It is currently trading on 95 active market(s) with $2,442,130.39 traded over the last 24 hours. More information can be found at https://roninchain.com.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 10, 2024 | Mar 11, 2024 | -5.00% |
| 2 | May 23, 2024 | May 28, 2024 | -2.11% |
| 3 | Jul 18, 2024 | Jul 22, 2024 | -4.80% |
| 4 | Aug 26, 2024 | Aug 31, 2024 | -4.03% |
| 5 | Sep 8, 2024 | Sep 11, 2024 | 0.80% |
| 6 | Sep 23, 2024 | Sep 29, 2024 | 2.01% |
| 7 | Oct 20, 2024 | Oct 22, 2024 | -5.00% |
| 8 | Nov 25, 2024 | Dec 8, 2024 | 34.86% |
| 9 | May 10, 2025 | May 14, 2025 | 0.83% |
| 10 | Jul 9, 2025 | Jul 22, 2025 | 11.20% |
| 11 | Aug 12, 2025 | Aug 13, 2025 | -5.00% |
19.22%
-87.95%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 22, 2025 | $0.5724 | 66 days | -2.07% | -35.66% |
| Aug 21, 2025 | $0.5202 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.5947 | 7 days | -4.36% | -11.99% |
| Aug 5, 2025 | $0.5025 | 7 days | 14.64% | 1.13% |
| Jul 17, 2025 | $0.5534 | 18 days | 8.29% | -11.64% |
| Jul 10, 2025 | $0.5119 | 6 days | 8.38% | 0.58% |
| Jun 11, 2025 | $0.5854 | 28 days | -4.48% | -30.83% |
| Jun 4, 2025 | $0.5900 | 6 days | -3.13% | -9.61% |
| May 12, 2025 | $0.7108 | 22 days | 4.17% | -16.12% |
| May 11, 2025 | $0.6943 | 0 days | 0.00% | 0.00% |
| Jan 1, 2025 | $1.92 | 129 days | 6.69% | -75.52% |
| Dec 26, 2024 | $1.90 | 5 days | 2.71% | -2.24% |
| Nov 27, 2024 | $1.83 | 28 days | 34.01% | -0.03% |
| Nov 26, 2024 | $1.63 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $1.55 | 32 days | 12.13% | -17.40% |
| Oct 21, 2024 | $1.67 | 2 days | -0.47% | -6.34% |
| Oct 18, 2024 | $1.58 | 2 days | 7.23% | 3.39% |
| Oct 11, 2024 | $1.53 | 6 days | 7.93% | 0.88% |
| Sep 29, 2024 | $1.91 | 11 days | -5.15% | -23.46% |
| Sep 24, 2024 | $1.78 | 4 days | 6.92% | 2.07% |
| Sep 12, 2024 | $1.51 | 11 days | 14.35% | -5.40% |
| Sep 9, 2024 | $1.50 | 2 days | 1.28% | 0.73% |
| Sep 3, 2024 | $1.53 | 5 days | -0.63% | -6.38% |
| Aug 27, 2024 | $1.65 | 6 days | 1.02% | -6.39% |
| Aug 2, 2024 | $1.77 | 24 days | 3.38% | -21.53% |
| Jul 31, 2024 | $1.89 | 1 days | -7.32% | -7.32% |
| Jul 23, 2024 | $2.19 | 7 days | 1.19% | -12.04% |
| Jul 19, 2024 | $2.35 | 3 days | 0.21% | -3.23% |
| Jun 19, 2024 | $2.41 | 29 days | -2.86% | -30.92% |
| Jun 14, 2024 | $2.52 | 4 days | 2.47% | -10.14% |
| May 29, 2024 | $3.10 | 15 days | 3.95% | -11.91% |
| May 24, 2024 | $3.18 | 4 days | 3.04% | -0.98% |
| Apr 13, 2024 | $3.00 | 40 days | 13.97% | -17.12% |
| Apr 8, 2024 | $4.01 | 4 days | -5.49% | -17.59% |
| Mar 11, 2024 | $4.09 | 27 days | 6.20% | -15.24% |
| Mar 3, 2024 | $2.98 | 7 days | 29.95% | -8.51% |
