Starknet (STRK) is a cryptocurrency and operates on the Ethereum platform. Starknet has a current supply of 10,000,000,000 with 4,318,575,355.348971 in circulation. The last known price of Starknet is 0.12012356 USD and is up 0.68 over the last 24 hours. It is currently trading on 275 active market(s) with $23,429,051.60 traded over the last 24 hours. More information can be found at https://starknet.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 27, 2024 | May 30, 2024 | -7.00% |
| 2 | Jun 7, 2024 | Jun 10, 2024 | -7.00% |
| 3 | Sep 7, 2024 | Sep 10, 2024 | -6.13% |
| 4 | Oct 16, 2024 | Oct 24, 2024 | -1.70% |
| 5 | Nov 11, 2024 | Nov 12, 2024 | -7.00% |
| 6 | Apr 26, 2025 | Apr 27, 2025 | -7.00% |
| 7 | May 2, 2025 | May 3, 2025 | -7.00% |
| 8 | May 10, 2025 | May 14, 2025 | -2.20% |
| 9 | Jul 12, 2025 | Jul 18, 2025 | 0.62% |
| 10 | Aug 14, 2025 | Aug 21, 2025 | -1.29% |
| 11 | Aug 22, 2025 | Aug 25, 2025 | -4.97% |
| 12 | Aug 26, 2025 | Sep 1, 2025 | -4.34% |
| 13 | Sep 14, 2025 | Sep 19, 2025 | -2.06% |
| 14 | Sep 22, 2025 | Sep 24, 2025 | 3.19% |
| 15 | Oct 2, 2025 | Oct 7, 2025 | 17.84% |
| 16 | Nov 11, 2025 | Nov 17, 2025 | 43.97% |
| 17 | Jan 18, 2026 | Jan 22, 2026 | -6.54% |
-9.18%
-97.60%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 23, 2026 | $0.07146 | 28 days | 0.43% | -37.14% |
| Jan 18, 2026 | $0.08106 | 4 days | 0.49% | -9.01% |
| Dec 6, 2025 | $0.1119 | 42 days | 2.03% | -30.16% |
| Nov 29, 2025 | $0.1352 | 6 days | -6.58% | -18.51% |
| Nov 14, 2025 | $0.1706 | 14 days | 48.23% | -17.30% |
| Nov 11, 2025 | $0.1438 | 2 days | 5.16% | -6.03% |
| Oct 18, 2025 | $0.1098 | 23 days | 48.91% | -6.80% |
| Oct 15, 2025 | $0.1189 | 2 days | -2.27% | -7.00% |
| Oct 3, 2025 | $0.1527 | 11 days | 21.69% | -27.29% |
| Oct 2, 2025 | $0.1467 | 0 days | 0.00% | 0.00% |
| Sep 24, 2025 | $0.1217 | 7 days | 28.72% | -5.31% |
| Sep 22, 2025 | $0.1180 | 1 days | 0.83% | 0.83% |
| Sep 20, 2025 | $0.1302 | 1 days | -3.81% | -3.81% |
| Sep 18, 2025 | $0.1385 | 1 days | -7.21% | -7.21% |
| Sep 14, 2025 | $0.1315 | 3 days | 4.46% | -1.36% |
| Sep 7, 2025 | $0.1240 | 6 days | 10.34% | 4.39% |
| Sep 1, 2025 | $0.1210 | 5 days | 2.94% | -0.70% |
| Aug 26, 2025 | $0.1291 | 5 days | 2.86% | -3.07% |
| Aug 24, 2025 | $0.1379 | 1 days | -9.38% | -9.38% |
| Aug 22, 2025 | $0.1405 | 1 days | 2.18% | 2.18% |
| Aug 14, 2025 | $0.1318 | 7 days | 6.14% | -3.03% |
| Aug 6, 2025 | $0.1178 | 7 days | 25.51% | 7.80% |
| Aug 1, 2025 | $0.1143 | 4 days | 5.39% | -2.45% |
| Jul 16, 2025 | $0.1460 | 15 days | 2.19% | -21.62% |
| Jul 12, 2025 | $0.1363 | 3 days | 8.19% | -0.47% |
| May 31, 2025 | $0.1331 | 41 days | 9.92% | -22.83% |
| May 10, 2025 | $0.1861 | 20 days | 5.16% | -31.92% |
| May 8, 2025 | $0.1526 | 1 days | 12.07% | 12.07% |
| May 2, 2025 | $0.1418 | 5 days | -5.51% | -8.64% |
| Apr 26, 2025 | $0.1605 | 5 days | -5.02% | -9.40% |
| Dec 24, 2024 | $0.5051 | 122 days | 3.60% | -76.45% |
| Dec 20, 2024 | $0.5023 | 3 days | -1.90% | -8.21% |
| Nov 12, 2024 | $0.5010 | 37 days | 56.09% | -14.00% |
| Nov 11, 2024 | $0.5413 | 0 days | 0.00% | 0.00% |
| Oct 26, 2024 | $0.3677 | 15 days | 26.88% | -7.80% |
| Oct 16, 2024 | $0.4130 | 9 days | 5.70% | -12.62% |
| Oct 11, 2024 | $0.4113 | 4 days | 6.79% | 1.01% |
| Oct 6, 2024 | $0.4036 | 4 days | -2.00% | -6.81% |
| Sep 8, 2024 | $0.4297 | 27 days | 14.63% | -15.84% |
| Sep 7, 2024 | $0.4258 | 0 days | 0.00% | 0.00% |
| Jun 12, 2024 | $1.07 | 86 days | -8.63% | -67.73% |
| Jun 7, 2024 | $1.20 | 4 days | -2.80% | -15.06% |
| Jun 2, 2024 | $1.20 | 4 days | 10.60% | 0.31% |
| Jun 1, 2024 | $1.18 | 0 days | 0.00% | 0.00% |
| May 30, 2024 | $1.18 | 1 days | -0.64% | -0.64% |
| May 27, 2024 | $1.29 | 2 days | -3.88% | -6.07% |
| Apr 6, 2024 | $1.93 | 50 days | 6.70% | -45.69% |
| Apr 3, 2024 | $1.91 | 2 days | 0.85% | -0.60% |
