World Liberty Financial USD (USD1) is a cryptocurrency and operates on the Ethereum platform. World Liberty Financial USD has a current supply of 4,379,709,855.58154266. The last known price of World Liberty Financial USD is 0.99955502 USD and is up 0.01 over the last 24 hours. It is currently trading on 937 active market(s) with $1,293,692,932.77 traded over the last 24 hours. More information can be found at https://www.worldlibertyfinancial.com/.
BitMine Immersion Technologies is set to list on the New York Stock Exchange (NYSE) this week, marking a significant transition from its previous listing on NYSE American. The company has aggressively...
Nobel Prize-winning physicist John Martinis has warned that Bitcoin may be one of the earliest real-world targets of quantum computing. Recent Google research suggests that a powerful quantum computer...
The crypto market is experiencing pressure as President Trump's rhetoric towards Iran escalates, with Bitcoin pulling back to the $68,000 area. The US stock index futures are also poised to open lower...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 24, 2025 | May 26, 2025 | 0.04% |
| 2 | Jun 15, 2025 | Jun 28, 2025 | -0.13% |
| 3 | Jul 2, 2025 | Jul 8, 2025 | -0.00% |
| 4 | Jul 19, 2025 | Aug 3, 2025 | -0.07% |
| 5 | Aug 14, 2025 | Aug 16, 2025 | -0.00% |
| 6 | Aug 28, 2025 | Sep 7, 2025 | -0.13% |
| 7 | Sep 17, 2025 | Sep 30, 2025 | 0.02% |
| 8 | Oct 2, 2025 | Nov 4, 2025 | -0.07% |
| 9 | Dec 1, 2025 | Jan 16, 2026 | -0.07% |
| 10 | Feb 6, 2026 | Mar 8, 2026 | -0.05% |
| 11 | Mar 10, 2026 | Mar 14, 2026 | -0.02% |
| 12 | Mar 27, 2026 | Mar 30, 2026 | 0.02% |
| 13 | Apr 1, 2026 | N/A | 0.02% |
-0.45%
-0.06%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 4, 2026 | $1.0000 | 1 days | -0.04% | -0.04% |
| Apr 2, 2026 | $0.9997 | 1 days | 0.02% | 0.02% |
| Mar 31, 2026 | $0.9997 | 1 days | -0.01% | -0.01% |
| Mar 28, 2026 | $0.9995 | 2 days | 0.00% | -0.01% |
| Mar 15, 2026 | $0.9995 | 12 days | 0.02% | -0.03% |
| Mar 11, 2026 | $0.9997 | 3 days | -0.02% | -0.04% |
| Mar 9, 2026 | $0.9998 | 1 days | -0.01% | -0.01% |
| Mar 7, 2026 | $0.9996 | 1 days | 0.01% | 0.01% |
| Mar 4, 2026 | $0.9994 | 2 days | 0.01% | 0.01% |
| Feb 21, 2026 | $0.9991 | 10 days | 0.09% | -0.01% |
| Feb 10, 2026 | $0.9998 | 10 days | 0.01% | -0.07% |
| Feb 7, 2026 | $1.00 | 2 days | -0.00% | -0.01% |
| Jan 17, 2026 | $0.9988 | 20 days | 0.18% | -0.03% |
| Jan 13, 2026 | $0.9995 | 3 days | 0.00% | -0.07% |
| Dec 26, 2025 | $1.00 | 17 days | 0.02% | -0.13% |
| Dec 21, 2025 | $0.9992 | 4 days | 0.19% | -0.03% |
| Dec 5, 2025 | $0.9993 | 15 days | 0.01% | -0.04% |
| Dec 2, 2025 | $0.9995 | 2 days | -0.02% | -0.02% |
| Nov 5, 2025 | $0.9990 | 26 days | 0.06% | -0.05% |
| Nov 2, 2025 | $0.9996 | 2 days | -0.03% | -0.04% |
| Oct 28, 2025 | $1.00 | 4 days | -0.00% | -0.14% |
| Oct 24, 2025 | $1.00 | 3 days | 0.08% | -0.01% |
| Oct 11, 2025 | $1.00 | 12 days | 0.03% | -0.05% |
| Oct 8, 2025 | $0.9998 | 2 days | 0.11% | 0.00% |
| Oct 6, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Oct 3, 2025 | $0.9998 | 2 days | -0.00% | -0.02% |
| Oct 1, 2025 | $1.00 | 1 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Sep 22, 2025 | $1.00 | 7 days | -0.13% | -0.20% |
| Sep 18, 2025 | $0.9999 | 3 days | 0.09% | 0.05% |
| Sep 8, 2025 | $0.9989 | 9 days | 0.13% | 0.01% |
| Sep 6, 2025 | $0.9994 | 1 days | -0.02% | -0.02% |
| Sep 2, 2025 | $0.9998 | 3 days | 0.01% | -0.08% |
| Aug 29, 2025 | $1.00 | 3 days | 0.08% | -0.12% |
| Aug 17, 2025 | $1.00 | 11 days | 0.08% | -0.08% |
| Aug 15, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Aug 4, 2025 | $0.9998 | 10 days | 0.09% | -0.00% |
| Aug 2, 2025 | $0.9993 | 1 days | 0.02% | 0.02% |
| Jul 22, 2025 | $1.00 | 10 days | 0.13% | -0.16% |
| Jul 20, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Jul 9, 2025 | $1.00 | 10 days | 0.04% | -0.06% |
| Jul 3, 2025 | $1.00 | 5 days | -0.01% | -0.04% |
| Jun 29, 2025 | $0.9999 | 3 days | 0.04% | 0.02% |
| Jun 24, 2025 | $1.00 | 4 days | 0.01% | -0.03% |
| Jun 18, 2025 | $0.9999 | 5 days | 0.03% | -0.00% |
| Jun 16, 2025 | $1.00 | 1 days | -0.07% | -0.07% |
| May 27, 2025 | $1.00 | 19 days | 0.09% | -0.09% |
| May 25, 2025 | $1.00 | 1 days | 0.02% | 0.02% |
| May 22, 2025 | $1.00 | 2 days | -0.02% | -0.03% |
| May 21, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
