World Liberty Financial USD (USD1) is a cryptocurrency and operates on the Ethereum platform. World Liberty Financial USD has a current supply of 4,616,586,341.56307488. The last known price of World Liberty Financial USD is 0.99967468 USD and is up 0.01 over the last 24 hours. It is currently trading on 1030 active market(s) with $1,210,828,367.70 traded over the last 24 hours. More information can be found at https://www.worldlibertyfinancial.com/.
The crypto market has been experiencing a narrow-range oscillation trend over the past 24 hours. The RWA sector has seen significant growth, with Centrifuge, Plume, and Ondo Finance leading the charge...
TownSquare, a decentralized finance (DeFi) money market protocol built on the Monad blockchain, has secured $16.25 million in pre-Series A funding from a diverse group of investors. The funds will be ...
Solana's price has shown signs of recovery from recent market weakness, with bulls attempting to overcome double-top resistance near the $100 level. The rebound is attributed to improved risk appetite...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 24, 2025 | May 26, 2025 | 0.04% |
| 2 | Jun 15, 2025 | Jun 28, 2025 | -0.13% |
| 3 | Jul 2, 2025 | Jul 8, 2025 | -0.00% |
| 4 | Jul 19, 2025 | Aug 3, 2025 | -0.07% |
| 5 | Aug 14, 2025 | Aug 16, 2025 | -0.00% |
| 6 | Aug 28, 2025 | Sep 7, 2025 | -0.13% |
| 7 | Sep 17, 2025 | Sep 30, 2025 | 0.02% |
| 8 | Oct 2, 2025 | Nov 4, 2025 | -0.07% |
| 9 | Dec 1, 2025 | Jan 16, 2026 | -0.07% |
| 10 | Feb 6, 2026 | Mar 8, 2026 | -0.05% |
| 11 | Mar 10, 2026 | Mar 14, 2026 | -0.02% |
| 12 | Mar 27, 2026 | Mar 30, 2026 | 0.02% |
| 13 | Apr 1, 2026 | Apr 11, 2026 | -0.09% |
| 14 | Apr 17, 2026 | May 10, 2026 | -0.10% |
-0.65%
-0.09%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 11, 2026 | $0.9990 | 10 days | 0.11% | 0.01% |
| May 8, 2026 | $0.9994 | 2 days | -0.00% | -0.02% |
| Apr 19, 2026 | $1.00 | 18 days | 0.01% | -0.07% |
| Apr 18, 2026 | $1.0000 | 0 days | 0.00% | 0.00% |
| Apr 12, 2026 | $0.9988 | 5 days | 0.13% | 0.05% |
| Apr 11, 2026 | $0.9993 | 0 days | 0.00% | 0.00% |
| Apr 4, 2026 | $1.0000 | 6 days | -0.03% | -0.08% |
| Apr 2, 2026 | $0.9997 | 1 days | 0.02% | 0.02% |
| Mar 31, 2026 | $0.9997 | 1 days | -0.01% | -0.01% |
| Mar 28, 2026 | $0.9995 | 2 days | 0.00% | -0.01% |
| Mar 15, 2026 | $0.9995 | 12 days | 0.02% | -0.03% |
| Mar 11, 2026 | $0.9997 | 3 days | -0.02% | -0.04% |
| Mar 9, 2026 | $0.9998 | 1 days | -0.01% | -0.01% |
| Mar 7, 2026 | $0.9996 | 1 days | 0.01% | 0.01% |
| Mar 4, 2026 | $0.9994 | 2 days | 0.01% | 0.01% |
| Feb 21, 2026 | $0.9991 | 10 days | 0.09% | -0.01% |
| Feb 10, 2026 | $0.9998 | 10 days | 0.01% | -0.07% |
| Feb 7, 2026 | $1.00 | 2 days | -0.00% | -0.01% |
| Jan 17, 2026 | $0.9988 | 20 days | 0.18% | -0.03% |
| Jan 13, 2026 | $0.9995 | 3 days | 0.00% | -0.07% |
| Dec 26, 2025 | $1.00 | 17 days | 0.02% | -0.13% |
| Dec 21, 2025 | $0.9992 | 4 days | 0.19% | -0.03% |
| Dec 5, 2025 | $0.9993 | 15 days | 0.01% | -0.04% |
| Dec 2, 2025 | $0.9995 | 2 days | -0.02% | -0.02% |
| Nov 5, 2025 | $0.9990 | 26 days | 0.06% | -0.05% |
| Nov 2, 2025 | $0.9996 | 2 days | -0.03% | -0.04% |
| Oct 28, 2025 | $1.00 | 4 days | -0.00% | -0.14% |
| Oct 24, 2025 | $1.00 | 3 days | 0.08% | -0.01% |
| Oct 11, 2025 | $1.00 | 12 days | 0.03% | -0.05% |
| Oct 8, 2025 | $0.9998 | 2 days | 0.11% | 0.00% |
| Oct 6, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Oct 3, 2025 | $0.9998 | 2 days | -0.00% | -0.02% |
| Oct 1, 2025 | $1.00 | 1 days | 0.00% | 0.00% |
| Sep 30, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Sep 22, 2025 | $1.00 | 7 days | -0.13% | -0.20% |
| Sep 18, 2025 | $0.9999 | 3 days | 0.09% | 0.05% |
| Sep 8, 2025 | $0.9989 | 9 days | 0.13% | 0.01% |
| Sep 6, 2025 | $0.9994 | 1 days | -0.02% | -0.02% |
| Sep 2, 2025 | $0.9998 | 3 days | 0.01% | -0.08% |
| Aug 29, 2025 | $1.00 | 3 days | 0.08% | -0.12% |
| Aug 17, 2025 | $1.00 | 11 days | 0.08% | -0.08% |
| Aug 15, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Aug 4, 2025 | $0.9998 | 10 days | 0.09% | -0.00% |
| Aug 2, 2025 | $0.9993 | 1 days | 0.02% | 0.02% |
| Jul 22, 2025 | $1.00 | 10 days | 0.13% | -0.16% |
| Jul 20, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Jul 9, 2025 | $1.00 | 10 days | 0.04% | -0.06% |
| Jul 3, 2025 | $1.00 | 5 days | -0.01% | -0.04% |
| Jun 29, 2025 | $0.9999 | 3 days | 0.04% | 0.02% |
| Jun 24, 2025 | $1.00 | 4 days | 0.01% | -0.03% |
| Jun 18, 2025 | $0.9999 | 5 days | 0.03% | -0.00% |
| Jun 16, 2025 | $1.00 | 1 days | -0.07% | -0.07% |
| May 27, 2025 | $1.00 | 19 days | 0.09% | -0.09% |
| May 25, 2025 | $1.00 | 1 days | 0.02% | 0.02% |
| May 22, 2025 | $1.00 | 2 days | -0.02% | -0.03% |
| May 21, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
