Yield Guild Games (YGG) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Yield Guild Games has a current supply of 999,716,389.32277708 with 626,387,277.90936716 in circulation. The last known price of Yield Guild Games is 0.14067906 USD and is up 0.05 over the last 24 hours. It is currently trading on 279 active market(s) with $19,920,939.31 traded over the last 24 hours. More information can be found at https://yieldguild.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 17, 2023 | Jan 4, 2024 | 31.86% |
| 2 | Feb 16, 2024 | Mar 13, 2024 | 86.73% |
| 3 | May 21, 2024 | Jun 6, 2024 | -2.63% |
| 4 | Aug 24, 2024 | Aug 27, 2024 | -17.00% |
| 5 | Sep 18, 2024 | Oct 1, 2024 | -5.77% |
| 6 | Nov 4, 2024 | Nov 7, 2024 | 8.65% |
| 7 | Nov 11, 2024 | Dec 9, 2024 | 38.49% |
| 8 | Apr 24, 2025 | May 24, 2025 | 1.73% |
| 9 | Jul 12, 2025 | Jul 28, 2025 | -5.89% |
| 10 | Aug 27, 2025 | Aug 29, 2025 | -2.22% |
| 11 | Sep 13, 2025 | Sep 16, 2025 | -17.00% |
| 12 | Oct 5, 2025 | Oct 10, 2025 | -17.00% |
81.96%
-63.56%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2025 | $0.1494 | 14 days | 15.59% | -8.96% |
| Oct 10, 2025 | $0.1694 | 2 days | -21.57% | -30.89% |
| Oct 7, 2025 | $0.1640 | 2 days | 4.16% | 2.18% |
| Oct 6, 2025 | $0.1760 | 0 days | 0.00% | 0.00% |
| Oct 1, 2025 | $0.1686 | 4 days | 6.91% | -1.14% |
| Sep 26, 2025 | $0.1512 | 4 days | 7.95% | 3.71% |
| Sep 15, 2025 | $0.1974 | 10 days | -0.27% | -26.34% |
| Sep 14, 2025 | $0.2286 | 0 days | 0.00% | 0.00% |
| Aug 30, 2025 | $0.1578 | 14 days | 52.30% | -6.91% |
| Aug 28, 2025 | $0.1614 | 1 days | -5.34% | -5.34% |
| Aug 6, 2025 | $0.1557 | 21 days | 15.35% | -3.68% |
| Aug 2, 2025 | $0.1454 | 3 days | 8.32% | 4.64% |
| Jul 18, 2025 | $0.1882 | 14 days | 7.13% | -19.79% |
| Jul 13, 2025 | $0.1779 | 4 days | 4.66% | -3.32% |
| Jun 3, 2025 | $0.1930 | 39 days | 2.11% | -31.94% |
| May 31, 2025 | $0.1863 | 2 days | 1.83% | 1.20% |
| Apr 30, 2025 | $0.2091 | 30 days | 18.00% | -15.14% |
| Apr 25, 2025 | $0.2013 | 4 days | 3.22% | -1.19% |
| Dec 23, 2024 | $0.4924 | 122 days | 11.48% | -70.38% |
| Dec 20, 2024 | $0.4955 | 2 days | -1.64% | -2.39% |
| Nov 13, 2024 | $0.5470 | 36 days | 54.63% | -14.61% |
| Nov 12, 2024 | $0.5070 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.4551 | 3 days | 20.38% | 6.38% |
| Nov 5, 2024 | $0.4188 | 2 days | 12.63% | 10.17% |
| Nov 3, 2024 | $0.3844 | 1 days | 4.33% | 4.33% |
| Nov 1, 2024 | $0.4604 | 1 days | -5.78% | -5.78% |
| Sep 19, 2024 | $0.4692 | 42 days | 20.70% | -12.87% |
| Sep 14, 2024 | $0.3908 | 4 days | 3.18% | -8.50% |
| Aug 25, 2024 | $0.4726 | 19 days | -9.52% | -26.62% |
| Jun 17, 2024 | $0.7479 | 68 days | -12.76% | -60.89% |
| Jun 12, 2024 | $0.8398 | 4 days | -5.29% | -13.41% |
| May 27, 2024 | $1.00 | 15 days | 11.29% | -21.04% |
| May 22, 2024 | $0.9530 | 4 days | 11.51% | -9.11% |
| Apr 21, 2024 | $0.9571 | 30 days | 3.67% | -23.25% |
| Apr 16, 2024 | $0.8542 | 4 days | 11.59% | -5.77% |
| Feb 22, 2024 | $0.5193 | 53 days | 226.78% | 1.81% |
| Feb 17, 2024 | $0.5029 | 4 days | 7.17% | -1.23% |
| Jan 30, 2024 | $0.4672 | 17 days | 7.04% | -9.38% |
| Jan 26, 2024 | $0.4581 | 3 days | 3.22% | -2.24% |
| Dec 18, 2023 | $0.3702 | 38 days | 58.86% | 1.52% |
| Dec 16, 2023 | $0.4660 | 1 days | -9.71% | -9.71% |
| Dec 15, 2023 | $0.3704 | 0 days | 0.00% | 0.00% |
