Yield Guild Games (YGG) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Yield Guild Games has a current supply of 999,716,389.32277708 with 626,387,277.90936716 in circulation. The last known price of Yield Guild Games is 0.14067906 USD and is up 0.05 over the last 24 hours. It is currently trading on 279 active market(s) with $19,920,939.31 traded over the last 24 hours. More information can be found at https://yieldguild.io/.
Bitcoin ETF inflows at the start of October have boosted BTC's momentum, while Remittix has announced a $0.46 final tier for its RTX token presale ahead of its November 24 debut. The project has raise...
eToro has joined the Eurøpe Consortium, a group of European crypto firms supporting the euro-backed stablecoin EURØP. The consortium includes ten members, each contributing to the stablecoin’s adoptio...
Stripe plans to expand its stablecoin card services to over 100 countries by year-end, with current clients including Kraken, Ramp, and Morse. Stablecoin card transactions surged to $1.2 billion last ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 17, 2023 | Jan 4, 2024 | 31.86% |
| 2 | Feb 16, 2024 | Mar 13, 2024 | 86.73% |
| 3 | May 21, 2024 | Jun 6, 2024 | -2.63% |
| 4 | Aug 24, 2024 | Aug 27, 2024 | -17.00% |
| 5 | Sep 18, 2024 | Oct 1, 2024 | -5.77% |
| 6 | Nov 4, 2024 | Nov 7, 2024 | 8.65% |
| 7 | Nov 11, 2024 | Dec 9, 2024 | 38.49% |
| 8 | Apr 24, 2025 | May 24, 2025 | 1.73% |
| 9 | Jul 12, 2025 | Jul 28, 2025 | -5.89% |
| 10 | Aug 27, 2025 | Aug 29, 2025 | -2.22% |
| 11 | Sep 13, 2025 | Sep 16, 2025 | -17.00% |
| 12 | Oct 5, 2025 | Oct 10, 2025 | -17.00% |
81.96%
-63.56%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2025 | $0.1494 | 14 days | 15.59% | -8.96% |
| Oct 10, 2025 | $0.1694 | 2 days | -21.57% | -30.89% |
| Oct 7, 2025 | $0.1640 | 2 days | 4.16% | 2.18% |
| Oct 6, 2025 | $0.1760 | 0 days | 0.00% | 0.00% |
| Oct 1, 2025 | $0.1686 | 4 days | 6.91% | -1.14% |
| Sep 26, 2025 | $0.1512 | 4 days | 7.95% | 3.71% |
| Sep 15, 2025 | $0.1974 | 10 days | -0.27% | -26.34% |
| Sep 14, 2025 | $0.2286 | 0 days | 0.00% | 0.00% |
| Aug 30, 2025 | $0.1578 | 14 days | 52.30% | -6.91% |
| Aug 28, 2025 | $0.1614 | 1 days | -5.34% | -5.34% |
| Aug 6, 2025 | $0.1557 | 21 days | 15.35% | -3.68% |
| Aug 2, 2025 | $0.1454 | 3 days | 8.32% | 4.64% |
| Jul 18, 2025 | $0.1882 | 14 days | 7.13% | -19.79% |
| Jul 13, 2025 | $0.1779 | 4 days | 4.66% | -3.32% |
| Jun 3, 2025 | $0.1930 | 39 days | 2.11% | -31.94% |
| May 31, 2025 | $0.1863 | 2 days | 1.83% | 1.20% |
| Apr 30, 2025 | $0.2091 | 30 days | 18.00% | -15.14% |
| Apr 25, 2025 | $0.2013 | 4 days | 3.22% | -1.19% |
| Dec 23, 2024 | $0.4924 | 122 days | 11.48% | -70.38% |
| Dec 20, 2024 | $0.4955 | 2 days | -1.64% | -2.39% |
| Nov 13, 2024 | $0.5470 | 36 days | 54.63% | -14.61% |
| Nov 12, 2024 | $0.5070 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.4551 | 3 days | 20.38% | 6.38% |
| Nov 5, 2024 | $0.4188 | 2 days | 12.63% | 10.17% |
| Nov 3, 2024 | $0.3844 | 1 days | 4.33% | 4.33% |
| Nov 1, 2024 | $0.4604 | 1 days | -5.78% | -5.78% |
| Sep 19, 2024 | $0.4692 | 42 days | 20.70% | -12.87% |
| Sep 14, 2024 | $0.3908 | 4 days | 3.18% | -8.50% |
| Aug 25, 2024 | $0.4726 | 19 days | -9.52% | -26.62% |
| Jun 17, 2024 | $0.7479 | 68 days | -12.76% | -60.89% |
| Jun 12, 2024 | $0.8398 | 4 days | -5.29% | -13.41% |
| May 27, 2024 | $1.00 | 15 days | 11.29% | -21.04% |
| May 22, 2024 | $0.9530 | 4 days | 11.51% | -9.11% |
| Apr 21, 2024 | $0.9571 | 30 days | 3.67% | -23.25% |
| Apr 16, 2024 | $0.8542 | 4 days | 11.59% | -5.77% |
| Feb 22, 2024 | $0.5193 | 53 days | 226.78% | 1.81% |
| Feb 17, 2024 | $0.5029 | 4 days | 7.17% | -1.23% |
| Jan 30, 2024 | $0.4672 | 17 days | 7.04% | -9.38% |
| Jan 26, 2024 | $0.4581 | 3 days | 3.22% | -2.24% |
| Dec 18, 2023 | $0.3702 | 38 days | 58.86% | 1.52% |
| Dec 16, 2023 | $0.4660 | 1 days | -9.71% | -9.71% |
| Dec 15, 2023 | $0.3704 | 0 days | 0.00% | 0.00% |
