Adventure Gold (AGLD) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Adventure Gold has a current supply of 92,810,001 with 83,510,001 in circulation. The last known price of Adventure Gold is 0.79505364 USD and is up 0.13 over the last 24 hours. It is currently trading on 197 active market(s) with $7,935,715.55 traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
XRP's liquidation pressure on Binance has eased, but sustained gains still depend on spot buying and trading volume. The network value-to-transactions ratio fell 69.28%, and U.S. spot XRP ETFs recorde...
The GENIUS Act has paved the way for explosive growth in real-world asset tokenization, with Aptos Labs executive Solomon Tesfaye predicting a boom in the 260 billion stablecoin market. The legislatio...
Senator Cynthia Lummis has revealed that Democrats requested $150 million in additional funding for FinCEN during negotiations over the CLARITY Act, which aims to establish a federal regulatory framew...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2023 | Sep 28, 2023 | 31.46% |
| 2 | Oct 23, 2023 | Oct 25, 2023 | 3.38% |
| 3 | Nov 30, 2023 | Dec 6, 2023 | 22.27% |
| 4 | Feb 8, 2024 | Mar 5, 2024 | 23.18% |
| 5 | Mar 30, 2024 | Apr 2, 2024 | -7.00% |
| 6 | May 23, 2024 | Jun 9, 2024 | 48.55% |
| 7 | Jul 21, 2024 | Jul 24, 2024 | -7.00% |
| 8 | Aug 24, 2024 | Aug 27, 2024 | -6.31% |
| 9 | Sep 15, 2024 | Oct 1, 2024 | 14.43% |
| 10 | Dec 22, 2024 | Dec 27, 2024 | 38.62% |
| 11 | Feb 23, 2025 | Feb 27, 2025 | -1.59% |
| 12 | Mar 3, 2025 | Mar 7, 2025 | 5.24% |
| 13 | Apr 24, 2025 | May 3, 2025 | 10.17% |
| 14 | Jul 12, 2025 | Jul 23, 2025 | 3.14% |
359.91%
25.86%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 18, 2025 | $0.8137 | 13 days | 10.13% | -11.69% |
| Jul 13, 2025 | $0.8080 | 4 days | 0.34% | -5.79% |
| May 30, 2025 | $0.8169 | 43 days | 6.17% | -19.64% |
| May 23, 2025 | $1.01 | 6 days | -9.86% | -13.67% |
| May 2, 2025 | $1.02 | 20 days | 6.51% | -11.54% |
| Apr 25, 2025 | $0.8970 | 6 days | 18.46% | -3.56% |
| Mar 14, 2025 | $0.9783 | 41 days | 7.90% | -34.38% |
| Mar 6, 2025 | $1.25 | 7 days | -1.55% | -22.13% |
| Mar 4, 2025 | $1.14 | 1 days | 13.16% | 13.16% |
| Feb 24, 2025 | $1.44 | 7 days | 5.81% | -8.91% |
| Jan 25, 2025 | $1.51 | 29 days | 7.12% | -30.75% |
| Jan 17, 2025 | $1.95 | 7 days | -1.57% | -21.50% |
| Dec 25, 2024 | $2.24 | 22 days | 33.04% | -17.54% |
| Dec 23, 2024 | $1.50 | 1 days | 11.01% | 11.01% |
| Dec 15, 2024 | $1.34 | 7 days | 33.18% | -12.37% |
| Dec 12, 2024 | $1.37 | 2 days | -1.50% | -3.59% |
| Sep 19, 2024 | $0.9035 | 83 days | 177.96% | -5.54% |
| Sep 16, 2024 | $0.8150 | 2 days | 7.58% | 1.99% |
| Sep 1, 2024 | $0.6945 | 14 days | 24.57% | -0.82% |
| Aug 25, 2024 | $0.8995 | 6 days | 0.74% | -21.25% |
| Aug 5, 2024 | $0.6302 | 19 days | 49.97% | 9.82% |
| Jul 22, 2024 | $0.9819 | 13 days | 2.26% | -22.16% |
| Jun 25, 2024 | $1.02 | 26 days | 1.49% | -26.49% |
| Jun 20, 2024 | $1.14 | 4 days | -4.60% | -13.23% |
| May 30, 2024 | $1.38 | 20 days | 26.11% | -18.26% |
| May 24, 2024 | $1.09 | 5 days | 27.50% | 8.81% |
| Apr 7, 2024 | $1.45 | 46 days | 9.99% | -34.81% |
| Apr 3, 2024 | $1.52 | 3 days | 3.74% | -5.18% |
| Mar 31, 2024 | $1.67 | 2 days | -0.23% | -5.68% |
| Mar 28, 2024 | $1.67 | 2 days | -0.64% | -1.95% |
| Mar 21, 2024 | $1.45 | 6 days | 9.89% | -4.80% |
| Feb 12, 2024 | $1.25 | 37 days | 48.91% | 3.43% |
| Feb 9, 2024 | $1.27 | 2 days | 1.88% | 0.33% |
| Jan 25, 2024 | $0.9924 | 14 days | 26.83% | 4.73% |
| Jan 23, 2024 | $0.9641 | 1 days | 1.30% | 1.30% |
| Dec 1, 2023 | $0.8706 | 52 days | 81.58% | -2.21% |
| Nov 22, 2023 | $0.8615 | 8 days | 8.40% | -5.94% |
| Oct 25, 2023 | $0.9932 | 27 days | -6.72% | -25.84% |
| Oct 24, 2023 | $0.8935 | 0 days | 0.00% | 0.00% |
| Oct 16, 2023 | $0.5708 | 7 days | 38.88% | -6.95% |
| Oct 9, 2023 | $0.5806 | 6 days | -0.94% | -6.56% |
| Sep 20, 2023 | $0.5676 | 18 days | 41.35% | 2.78% |
| Sep 10, 2023 | $0.5412 | 9 days | 5.70% | -1.12% |
