Ankr
ANKR
$0.03754
Jan 17, 2025USD
Signaling down for 20 days
No sentiment data available for Ankr
Strategy
Choose a strategy for AnkrResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | Mar 22, 2023 | -6.02% |
| 2 | Apr 4, 2023 | Apr 21, 2023 | -10.76% |
| 3 | Jun 27, 2023 | Aug 8, 2023 | 5.70% |
| 4 | Aug 10, 2023 | Aug 14, 2023 | -0.84% |
| 5 | Sep 22, 2023 | Jan 3, 2024 | 40.73% |
| 6 | Feb 11, 2024 | Mar 14, 2024 | 101.54% |
| 7 | Jul 20, 2024 | Jul 31, 2024 | -13.00% |
| 8 | Aug 26, 2024 | Aug 29, 2024 | -4.92% |
| 9 | Sep 16, 2024 | Oct 1, 2024 | 10.51% |
| 10 | Nov 11, 2024 | Dec 9, 2024 | 53.44% |
All Time Strategy Return:
249.68%
All Time Price Return:
26.13%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.03678 | 20 days | 8.71% | -10.04% |
| Dec 21, 2024 | $0.03739 | 5 days | 4.74% | -5.99% |
| Nov 14, 2024 | $0.03027 | 36 days | 84.96% | -4.39% |
| Nov 12, 2024 | $0.03175 | 1 days | -6.97% | -6.97% |
| Oct 24, 2024 | $0.02612 | 18 days | 11.20% | -13.04% |
| Oct 10, 2024 | $0.02533 | 13 days | 11.71% | 3.94% |
| Sep 21, 2024 | $0.02858 | 18 days | 10.21% | -11.71% |
| Sep 17, 2024 | $0.02479 | 3 days | 14.98% | 1.24% |
| Aug 30, 2024 | $0.02455 | 17 days | 4.06% | -9.94% |
| Aug 27, 2024 | $0.02582 | 2 days | -3.62% | -4.30% |
| Aug 5, 2024 | $0.02204 | 21 days | 30.30% | 9.11% |
| Jul 23, 2024 | $0.03178 | 12 days | -2.87% | -19.92% |
| Jul 21, 2024 | $0.03303 | 1 days | -4.07% | -4.07% |
| Apr 20, 2024 | $0.04921 | 91 days | 10.01% | -51.94% |
| Apr 17, 2024 | $0.04275 | 2 days | 7.20% | -1.33% |
| Feb 17, 2024 | $0.02793 | 59 days | 134.87% | 2.88% |
| Feb 15, 2024 | $0.02727 | 1 days | 2.91% | 2.91% |
| Feb 12, 2024 | $0.02478 | 2 days | 3.81% | 1.64% |
| Jan 9, 2024 | $0.02453 | 33 days | 7.27% | -11.42% |
| Jan 7, 2024 | $0.02589 | 1 days | -8.28% | -8.28% |
| Oct 19, 2023 | $0.01915 | 79 days | 64.43% | 4.40% |
| Oct 15, 2023 | $0.01981 | 3 days | 0.67% | -0.25% |
| Oct 2, 2023 | $0.02059 | 12 days | -1.96% | -9.97% |
| Sep 23, 2023 | $0.01946 | 8 days | 4.76% | -2.36% |
| Aug 15, 2023 | $0.02390 | 38 days | -9.66% | -25.89% |
| Aug 11, 2023 | $0.02410 | 3 days | 0.41% | 0.22% |
| Aug 9, 2023 | $0.02433 | 1 days | -0.27% | -0.27% |
| Aug 7, 2023 | $0.02428 | 1 days | -1.04% | -1.04% |
| Jul 10, 2023 | $0.02269 | 27 days | 17.78% | 5.53% |
| Jun 28, 2023 | $0.02301 | 11 days | 11.26% | -1.10% |
| Apr 26, 2023 | $0.03214 | 62 days | -2.19% | -40.74% |
| Apr 24, 2023 | $0.03111 | 1 days | -1.58% | -1.58% |
| Apr 7, 2023 | $0.03472 | 16 days | 6.42% | -8.45% |
| Apr 5, 2023 | $0.03602 | 1 days | -2.72% | -2.72% |
| Mar 23, 2023 | $0.03352 | 12 days | 9.75% | -9.46% |
| Mar 20, 2023 | $0.03567 | 2 days | -4.55% | -6.78% |
| Mar 14, 2023 | $0.03421 | 5 days | 8.38% | -0.07% |
| Mar 9, 2023 | $0.02976 | 4 days | 2.69% | -9.11% |
About Ankr
Ankr (ANKR) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000. The last known price of Ankr is 0.03741828 USD and is down -0.18 over the last 24 hours. It is currently trading on 338 active market(s) with $24,883,648.67 traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Statistics
Current Signal
DOWN 20 days
Last updated Jan 17, 6:01 am PST
Market Cap
$375.385M
Last updated Jan 17, 6:01 am PST
Fully Diluted Valuation
$375.385M
Last updated Jan 17, 6:01 am PST
24 Hour Trading Vol
$27.516M
Last updated Jan 17, 6:01 am PST
Circulating Supply
10.000B
Last updated Jan 17, 6:01 am PST
Total Supply
10.000B
Last updated Jan 17, 6:01 am PST
Max Supply
10.000B
Last updated Jan 17, 6:01 am PST
Information
Official Links
Recent Performance
24h Change
1.44%Last updated Jan 17, 6:01 am PST
7d Change
2.66%Last updated Jan 17, 6:01 am PST
30d Change
-9.65%Last updated Jan 17, 6:01 am PST
90d Change
36.03%Last updated Jan 17, 6:01 am PST
1y Change
54.50%Last updated Jan 17, 6:01 am PST
Historical
24h Close
$0.03 – $0.04
Last updated Jan 17, 6:01 am PST
Peak Gain/Loss
-10.04% – 8.71%
Last updated Jan 17, 6:01 am PST