API3
API3
$1.37
Jan 22, 2025USD
Signaling down for 28 days
No sentiment data available for API3
Strategy
Choose a strategy for API3Results
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 20, 2023 | Mar 23, 2023 | -5.00% |
| 2 | Mar 31, 2023 | Apr 18, 2023 | 0.84% |
| 3 | Jul 6, 2023 | Jul 17, 2023 | 5.58% |
| 4 | Aug 11, 2023 | Aug 13, 2023 | 8.76% |
| 5 | Sep 1, 2023 | Sep 6, 2023 | -5.00% |
| 6 | Sep 18, 2023 | Oct 2, 2023 | 1.37% |
| 7 | Oct 25, 2023 | Nov 7, 2023 | 26.41% |
| 8 | Jan 20, 2024 | Jan 21, 2024 | -5.00% |
| 9 | Mar 13, 2024 | Mar 14, 2024 | -5.00% |
| 10 | Mar 27, 2024 | Mar 29, 2024 | -5.00% |
| 11 | May 18, 2024 | May 25, 2024 | 9.59% |
| 12 | Aug 26, 2024 | Aug 28, 2024 | -5.00% |
| 13 | Sep 17, 2024 | Oct 1, 2024 | 4.11% |
| 14 | Oct 20, 2024 | Oct 21, 2024 | -5.00% |
| 15 | Oct 22, 2024 | Oct 23, 2024 | -5.00% |
| 16 | Nov 10, 2024 | Nov 12, 2024 | -5.00% |
All Time Strategy Return:
6.70%
All Time Price Return:
-12.78%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 23, 2024 | $1.59 | 28 days | 12.64% | -15.06% |
| Dec 20, 2024 | $1.46 | 2 days | 16.72% | 10.31% |
| Nov 11, 2024 | $1.74 | 38 days | 48.75% | -11.61% |
| Nov 7, 2024 | $1.58 | 3 days | 13.62% | -0.58% |
| Oct 23, 2024 | $1.68 | 14 days | -0.56% | -16.65% |
| Oct 21, 2024 | $1.85 | 1 days | -6.40% | -6.40% |
| Oct 12, 2024 | $1.41 | 8 days | 38.67% | -1.54% |
| Oct 6, 2024 | $1.35 | 5 days | 2.45% | -2.92% |
| Sep 20, 2024 | $1.59 | 15 days | 3.94% | -19.01% |
| Sep 18, 2024 | $1.51 | 1 days | 4.98% | 4.98% |
| Sep 2, 2024 | $1.38 | 15 days | 10.98% | -7.03% |
| Aug 27, 2024 | $1.59 | 5 days | -3.88% | -13.31% |
| Jun 21, 2024 | $2.32 | 66 days | -2.12% | -47.06% |
| Jun 17, 2024 | $2.52 | 3 days | -6.72% | -10.74% |
| May 19, 2024 | $2.52 | 28 days | 43.81% | -0.84% |
| Apr 3, 2024 | $3.34 | 45 days | 3.43% | -38.40% |
| Mar 28, 2024 | $3.86 | 5 days | -0.93% | -17.77% |
| Mar 18, 2024 | $3.20 | 9 days | 27.84% | -9.12% |
| Mar 16, 2024 | $3.48 | 1 days | -6.81% | -6.81% |
| Mar 14, 2024 | $3.96 | 1 days | -14.59% | -14.59% |
| Mar 9, 2024 | $3.93 | 4 days | 1.44% | -2.96% |
| Jan 21, 2024 | $2.71 | 47 days | 74.31% | -26.06% |
| Jan 16, 2024 | $1.74 | 4 days | 78.95% | -9.20% |
| Jan 10, 2024 | $1.58 | 5 days | 9.16% | 5.67% |
| Oct 28, 2023 | $1.23 | 73 days | 63.89% | 1.26% |
| Oct 26, 2023 | $1.23 | 1 days | 0.71% | 0.71% |
| Oct 7, 2023 | $1.05 | 18 days | 15.30% | -3.92% |
| Oct 4, 2023 | $1.04 | 2 days | 0.37% | -0.34% |
| Sep 21, 2023 | $1.10 | 12 days | 6.70% | -0.67% |
| Sep 19, 2023 | $1.10 | 1 days | -0.86% | -0.86% |
| Sep 15, 2023 | $1.04 | 3 days | 3.72% | 3.04% |
| Sep 13, 2023 | $1.06 | 1 days | -2.66% | -2.66% |
| Sep 2, 2023 | $1.17 | 10 days | -0.70% | -13.46% |
| Aug 24, 2023 | $0.9300 | 8 days | 34.34% | -5.98% |
| Aug 22, 2023 | $0.9426 | 1 days | -1.40% | -1.40% |
| Aug 13, 2023 | $1.30 | 8 days | -5.34% | -28.40% |
| Aug 12, 2023 | $1.13 | 0 days | 0.00% | 0.00% |
| Jul 29, 2023 | $0.9727 | 13 days | 26.83% | -10.79% |
| Jul 26, 2023 | $0.9462 | 2 days | 3.81% | 3.21% |
| Jul 15, 2023 | $1.12 | 10 days | 0.11% | -13.08% |
| Jul 7, 2023 | $1.03 | 7 days | 11.14% | -1.60% |
| Apr 23, 2023 | $1.47 | 74 days | 5.44% | -39.70% |
| Apr 1, 2023 | $1.61 | 21 days | 6.15% | -10.87% |
| Mar 21, 2023 | $1.70 | 10 days | -3.86% | -14.49% |
| Mar 4, 2023 | $1.49 | 16 days | 35.17% | -18.90% |
| Mar 1, 2023 | $1.57 | 2 days | -1.16% | -5.44% |
About API3
API3 (API3) is a cryptocurrency launched in 2020and operates on the Ethereum platform. API3 has a current supply of 146,483,239.01505182 with 86,421,978 in circulation. The last known price of API3 is 1.38508202 USD and is down -5.94 over the last 24 hours. It is currently trading on 188 active market(s) with $15,375,361.28 traded over the last 24 hours. More information can be found at https://api3.org/.
Statistics
Current Signal
DOWN 28 days
Last updated Jan 22, 5:20 pm PST
Market Cap
$118.000M
Last updated Jan 22, 5:20 pm PST
Fully Diluted Valuation
$200.007M
Last updated Jan 22, 5:20 pm PST
24 Hour Trading Vol
$13.886M
Last updated Jan 22, 5:20 pm PST
Circulating Supply
86.422M
Last updated Jan 22, 5:20 pm PST
Total Supply
146.483M
Last updated Jan 22, 5:20 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
-1.72%Last updated Jan 22, 5:20 pm PST
7d Change
-10.52%Last updated Jan 22, 5:20 pm PST
30d Change
-14.93%Last updated Jan 22, 5:20 pm PST
90d Change
-15.77%Last updated Jan 22, 5:20 pm PST
1y Change
-35.89%Last updated Jan 22, 5:20 pm PST
Historical
24h Close
$1.35 – $1.79
Last updated Jan 22, 5:20 pm PST
24h Max/Min
$1.35 – $1.00
Last updated Jan 22, 5:20 pm PST
Peak Gain/Loss
-15.06% – 12.64%
Last updated Jan 22, 5:20 pm PST