Ark
ARK
$0.6377
Jan 14, 2025USD
Signaling neutral for 3 days
No sentiment data available for Ark
Strategy
Choose a strategy for ArkResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 27, 2023 | -10.46% |
| 2 | Jun 27, 2023 | Jul 15, 2023 | 73.84% |
| 3 | Sep 6, 2023 | Sep 20, 2023 | 84.62% |
| 4 | Oct 29, 2023 | Nov 11, 2023 | 67.32% |
| 5 | Jan 30, 2024 | Mar 16, 2024 | 16.44% |
| 6 | Mar 26, 2024 | Apr 4, 2024 | -18.00% |
| 7 | May 11, 2024 | Jun 7, 2024 | 2.62% |
| 8 | Jun 11, 2024 | Jun 17, 2024 | -12.15% |
| 9 | Jul 27, 2024 | Aug 4, 2024 | -17.26% |
| 10 | Aug 26, 2024 | Aug 30, 2024 | -7.41% |
| 11 | Sep 20, 2024 | Sep 23, 2024 | -18.00% |
| 12 | Nov 11, 2024 | Dec 9, 2024 | 5.76% |
All Time Strategy Return:
174.98%
All Time Price Return:
100.35%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 10, 2025 | $0.6455 | 3 days | 2.22% | -9.87% |
| Dec 21, 2024 | $0.5315 | 19 days | 27.35% | -6.46% |
| Dec 15, 2024 | $0.6168 | 5 days | -1.98% | -25.93% |
| Nov 12, 2024 | $0.6084 | 32 days | 28.97% | -7.56% |
| Nov 10, 2024 | $0.5388 | 1 days | 10.40% | 10.40% |
| Nov 3, 2024 | $0.4567 | 6 days | 18.41% | -3.65% |
| Sep 21, 2024 | $0.5315 | 42 days | 21.89% | -27.58% |
| Aug 31, 2024 | $0.3019 | 20 days | 36.67% | -5.30% |
| Aug 27, 2024 | $0.3261 | 3 days | -2.19% | -5.02% |
| Aug 6, 2024 | $0.2857 | 20 days | 27.44% | 2.67% |
| Jul 28, 2024 | $0.3907 | 8 days | 0.91% | -35.19% |
| Jun 18, 2024 | $0.6453 | 39 days | -6.43% | -52.69% |
| Jun 12, 2024 | $0.7959 | 5 days | 7.13% | -8.92% |
| Jun 8, 2024 | $0.8483 | 3 days | 1.51% | -7.54% |
| Jun 5, 2024 | $0.7818 | 2 days | 8.07% | 0.65% |
| May 30, 2024 | $0.8168 | 5 days | 1.07% | -5.92% |
| May 27, 2024 | $0.8323 | 2 days | 1.58% | 0.90% |
| May 18, 2024 | $0.8412 | 8 days | 1.39% | -2.94% |
| May 12, 2024 | $0.8266 | 5 days | 5.41% | -2.40% |
| Apr 6, 2024 | $0.9890 | 35 days | 1.62% | -30.12% |
| Apr 4, 2024 | $0.9817 | 1 days | -6.43% | -6.43% |
| Mar 27, 2024 | $1.16 | 7 days | -2.80% | -15.82% |
| Mar 24, 2024 | $1.06 | 2 days | 9.99% | 6.28% |
| Mar 2, 2024 | $0.9954 | 21 days | 32.31% | -4.47% |
| Feb 27, 2024 | $0.8728 | 3 days | 14.17% | 2.44% |
| Feb 8, 2024 | $0.8587 | 18 days | 14.01% | -2.72% |
| Jan 31, 2024 | $0.9274 | 7 days | -5.62% | -9.92% |
| Dec 5, 2023 | $1.06 | 56 days | 0.85% | -38.26% |
| Dec 1, 2023 | $1.07 | 3 days | 6.17% | 4.35% |
| Nov 1, 2023 | $0.9761 | 29 days | 79.81% | 6.85% |
| Oct 30, 2023 | $0.8601 | 1 days | 13.81% | 13.81% |
| Oct 21, 2023 | $0.4532 | 8 days | 43.03% | -2.34% |
| Oct 18, 2023 | $0.4719 | 2 days | -3.66% | -7.07% |
| Sep 10, 2023 | $0.2745 | 37 days | 139.09% | -6.09% |
| Sep 7, 2023 | $0.2915 | 2 days | 7.50% | 5.92% |
| Aug 16, 2023 | $0.2657 | 21 days | 17.74% | -13.84% |
| Aug 9, 2023 | $0.2791 | 6 days | 7.85% | -0.59% |
| Jul 6, 2023 | $0.2557 | 33 days | 102.41% | -3.69% |
| Jun 28, 2023 | $0.2441 | 7 days | 6.70% | -1.94% |
| Apr 28, 2023 | $0.3181 | 60 days | 0.96% | -33.35% |
| Apr 21, 2023 | $0.3362 | 6 days | -3.21% | -8.56% |
| Apr 9, 2023 | $0.3352 | 11 days | 3.19% | -2.66% |
| Apr 6, 2023 | $0.3552 | 2 days | 0.55% | -2.96% |
| Mar 11, 2023 | $0.2800 | 25 days | 26.81% | 2.22% |
| Mar 8, 2023 | $0.3183 | 2 days | -3.13% | -11.15% |
About Ark
Ark (ARK) is a cryptocurrency launched in 2016. Ark has a current supply of 186,013,656. The last known price of Ark is 0.64897744 USD and is down -0.77 over the last 24 hours. It is currently trading on 101 active market(s) with $40,932,872.66 traded over the last 24 hours. More information can be found at http://ark.io/.
Statistics
Current Signal
NEUTRAL 3 days
Last updated Jan 14, 4:00 am PST
Market Cap
$118.644M
Last updated Jan 14, 4:00 am PST
Fully Diluted Valuation
$118.644M
Last updated Jan 14, 4:00 am PST
24 Hour Trading Vol
$38.482M
Last updated Jan 14, 4:00 am PST
Circulating Supply
186.014M
Last updated Jan 14, 4:00 am PST
Total Supply
186.014M
Last updated Jan 14, 4:00 am PST
Information
Official Links
Recent Performance
24h Change
9.97%Last updated Jan 14, 4:00 am PST
7d Change
5.88%Last updated Jan 14, 4:00 am PST
30d Change
3.63%Last updated Jan 14, 4:00 am PST
90d Change
10.06%Last updated Jan 14, 4:00 am PST
1y Change
-21.58%Last updated Jan 14, 4:00 am PST
Historical
24h Close
$0.58 – $0.66
Last updated Jan 14, 4:00 am PST
Peak Gain/Loss
-9.87% – 2.22%
Last updated Jan 14, 4:00 am PST