Aleph Zero
AZERO
$0.2990
Jan 14, 2025USD
Signaling down for 16 days
No sentiment data available for Aleph Zero
Strategy
Choose a strategy for Aleph ZeroResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 27, 2023 | Apr 2, 2023 | 1.72% |
| 2 | Apr 3, 2023 | Apr 17, 2023 | 17.35% |
| 3 | Apr 19, 2023 | Apr 21, 2023 | -7.00% |
| 4 | Jul 18, 2023 | Jul 22, 2023 | 0.46% |
| 5 | Jul 31, 2023 | Aug 14, 2023 | -2.48% |
| 6 | Sep 23, 2023 | Sep 24, 2023 | -7.00% |
| 7 | Sep 28, 2023 | Oct 8, 2023 | -0.81% |
| 8 | Oct 27, 2023 | Nov 18, 2023 | 67.17% |
| 9 | Dec 16, 2023 | Dec 17, 2023 | -7.00% |
| 10 | Feb 15, 2024 | Feb 27, 2024 | 3.21% |
| 11 | May 11, 2024 | May 21, 2024 | 12.35% |
| 12 | Aug 13, 2024 | Aug 16, 2024 | -7.00% |
| 13 | Aug 17, 2024 | Aug 27, 2024 | -6.59% |
| 14 | Oct 1, 2024 | Oct 6, 2024 | -7.00% |
| 15 | Oct 21, 2024 | Oct 25, 2024 | -7.00% |
| 16 | Nov 25, 2024 | Dec 1, 2024 | 52.38% |
All Time Strategy Return:
107.08%
All Time Price Return:
-78.74%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.4005 | 16 days | -1.87% | -28.17% |
| Dec 21, 2024 | $0.4574 | 6 days | -4.86% | -11.10% |
| Nov 29, 2024 | $0.5185 | 21 days | 27.09% | -24.91% |
| Nov 26, 2024 | $0.3997 | 2 days | 22.22% | 5.83% |
| Oct 26, 2024 | $0.3611 | 30 days | 5.27% | -23.20% |
| Oct 22, 2024 | $0.3963 | 3 days | -3.96% | -6.64% |
| Oct 10, 2024 | $0.3657 | 11 days | 10.60% | -1.50% |
| Oct 9, 2024 | $0.3668 | 0 days | 0.00% | 0.00% |
| Oct 4, 2024 | $0.3993 | 4 days | -0.31% | -5.80% |
| Oct 2, 2024 | $0.4136 | 1 days | -3.62% | -3.62% |
| Aug 31, 2024 | $0.3948 | 31 days | 9.81% | -5.56% |
| Aug 25, 2024 | $0.4434 | 5 days | -0.66% | -9.03% |
| Aug 18, 2024 | $0.4636 | 6 days | 0.45% | -6.98% |
| Aug 14, 2024 | $0.5107 | 3 days | -4.13% | -8.91% |
| Jun 6, 2024 | $0.7236 | 68 days | 0.70% | -51.04% |
| May 31, 2024 | $0.7677 | 5 days | 3.06% | 0.29% |
| May 19, 2024 | $0.9092 | 11 days | 11.79% | -12.06% |
| May 12, 2024 | $0.8413 | 6 days | 7.45% | -6.77% |
| Mar 23, 2024 | $1.10 | 49 days | 4.41% | -36.36% |
| Mar 20, 2024 | $1.16 | 2 days | 2.86% | -3.83% |
| Feb 20, 2024 | $1.40 | 28 days | 14.97% | -23.32% |
| Feb 16, 2024 | $1.26 | 3 days | -0.05% | -2.01% |
| Jan 16, 2024 | $1.24 | 30 days | 3.21% | -19.77% |
| Jan 12, 2024 | $1.42 | 3 days | -7.96% | -11.07% |
| Dec 17, 2023 | $1.68 | 25 days | 4.31% | -20.37% |
| Dec 11, 2023 | $1.25 | 5 days | 29.54% | 0.20% |
| Oct 31, 2023 | $0.8474 | 40 days | 73.42% | -2.75% |
| Oct 28, 2023 | $0.8033 | 2 days | 5.28% | 2.45% |
| Oct 12, 2023 | $0.7441 | 15 days | 13.09% | -2.79% |
| Oct 11, 2023 | $0.7534 | 0 days | 0.00% | 0.00% |
| Sep 29, 2023 | $0.7917 | 11 days | 6.66% | -3.92% |
| Sep 24, 2023 | $0.8662 | 4 days | -8.11% | -10.25% |
| Aug 17, 2023 | $0.8408 | 37 days | 4.79% | -12.96% |
| Aug 14, 2023 | $0.9086 | 2 days | -3.71% | -6.20% |
| Aug 8, 2023 | $0.9293 | 5 days | -0.55% | -1.23% |
| Aug 1, 2023 | $0.9117 | 6 days | 4.86% | -0.22% |
| Jul 23, 2023 | $0.9119 | 8 days | 4.17% | -1.94% |
| Jul 19, 2023 | $0.9078 | 3 days | 1.25% | -1.04% |
| Apr 22, 2023 | $1.32 | 87 days | 2.92% | -36.06% |
| Apr 20, 2023 | $1.43 | 1 days | -4.18% | -4.18% |
| Apr 18, 2023 | $1.61 | 1 days | -12.66% | -12.66% |
| Apr 8, 2023 | $1.33 | 9 days | 10.45% | -0.37% |
| Apr 4, 2023 | $1.37 | 3 days | 3.75% | -1.68% |
| Mar 28, 2023 | $1.44 | 6 days | 9.38% | -0.59% |
| Mar 11, 2023 | $1.20 | 16 days | 29.20% | 0.55% |
| Mar 7, 2023 | $1.41 | 3 days | -3.43% | -14.09% |
About Aleph Zero
Aleph Zero (AZERO) is a cryptocurrency launched in 2022. Aleph Zero has a current supply of 336,231,180 with 266,778,951 in circulation. The last known price of Aleph Zero is 0.3103981 USD and is up 1.87 over the last 24 hours. It is currently trading on 24 active market(s) with $1,131,486.80 traded over the last 24 hours. More information can be found at https://www.alephzero.org.
Statistics
Current Signal
DOWN 16 days
Last updated Jan 14, 6:05 am PST
Market Cap
$79.765M
Last updated Jan 14, 6:05 am PST
Fully Diluted Valuation
$100.530M
Last updated Jan 14, 6:05 am PST
24 Hour Trading Vol
$1.079M
Last updated Jan 14, 6:05 am PST
Circulating Supply
266.779M
Last updated Jan 14, 6:05 am PST
Total Supply
336.231M
Last updated Jan 14, 6:05 am PST
Information
Official Links
Recent Performance
24h Change
2.94%Last updated Jan 14, 6:05 am PST
7d Change
-17.79%Last updated Jan 14, 6:05 am PST
30d Change
-30.65%Last updated Jan 14, 6:05 am PST
90d Change
-21.54%Last updated Jan 14, 6:05 am PST
1y Change
-75.85%Last updated Jan 14, 6:05 am PST
Historical
24h Close
$0.29 – $0.39
Last updated Jan 14, 6:05 am PST
Peak Gain/Loss
-28.17% – -1.87%
Last updated Jan 14, 6:05 am PST