Bone ShibaSwap
BONE
$0.4835
Jan 17, 2025USD
Signaling down for 23 days
No sentiment data available for Bone ShibaSwap
Strategy
Choose a strategy for Bone ShibaSwapResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 2, 2023 | Jun 5, 2023 | -7.74% |
| 2 | Jun 24, 2023 | Jul 17, 2023 | 30.96% |
| 3 | Dec 5, 2023 | Dec 11, 2023 | 5.72% |
| 4 | Feb 11, 2024 | Mar 6, 2024 | 82.10% |
| 5 | May 21, 2024 | Jun 7, 2024 | -5.43% |
| 6 | Jul 17, 2024 | Jul 24, 2024 | -14.00% |
| 7 | Aug 29, 2024 | Aug 31, 2024 | -1.76% |
| 8 | Sep 20, 2024 | Oct 1, 2024 | -1.32% |
| 9 | Nov 10, 2024 | Dec 9, 2024 | 22.71% |
All Time Strategy Return:
125.03%
All Time Price Return:
-68.11%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 24, 2024 | $0.4787 | 23 days | 5.85% | -11.71% |
| Dec 21, 2024 | $0.4961 | 2 days | -6.39% | -7.32% |
| Nov 12, 2024 | $0.5155 | 38 days | 38.25% | -17.99% |
| Nov 11, 2024 | $0.4995 | 0 days | 0.00% | 0.00% |
| Oct 17, 2024 | $0.4076 | 24 days | 16.96% | -12.19% |
| Oct 9, 2024 | $0.4029 | 7 days | 2.75% | -1.97% |
| Sep 22, 2024 | $0.4308 | 16 days | 13.18% | -6.17% |
| Sep 21, 2024 | $0.4249 | 0 days | 0.00% | 0.00% |
| Sep 1, 2024 | $0.3995 | 19 days | 6.35% | -3.92% |
| Aug 30, 2024 | $0.4067 | 1 days | -0.60% | -0.60% |
| Aug 3, 2024 | $0.4278 | 26 days | 6.17% | -15.54% |
| Jul 31, 2024 | $0.4627 | 2 days | -2.46% | -4.57% |
| Jul 22, 2024 | $0.5357 | 8 days | -1.80% | -12.52% |
| Jul 18, 2024 | $0.5674 | 3 days | -1.17% | -4.19% |
| Jun 16, 2024 | $0.5448 | 31 days | 3.90% | -25.43% |
| Jun 11, 2024 | $0.5648 | 4 days | -0.88% | -3.17% |
| May 29, 2024 | $0.7106 | 12 days | -3.89% | -18.10% |
| May 22, 2024 | $0.6462 | 6 days | 5.69% | -3.97% |
| Apr 4, 2024 | $0.7407 | 47 days | 3.89% | -25.51% |
| Mar 31, 2024 | $0.8612 | 3 days | -9.40% | -15.32% |
| Feb 22, 2024 | $0.5815 | 37 days | 121.63% | -4.13% |
| Feb 20, 2024 | $0.5919 | 1 days | -0.24% | -0.24% |
| Feb 17, 2024 | $0.5918 | 2 days | 1.56% | -0.62% |
| Feb 12, 2024 | $0.6087 | 4 days | 1.94% | 0.10% |
| Jan 5, 2024 | $0.6552 | 37 days | 3.12% | -17.86% |
| Dec 29, 2023 | $0.7044 | 6 days | -0.38% | -7.93% |
| Dec 8, 2023 | $0.9196 | 20 days | -2.96% | -24.12% |
| Dec 6, 2023 | $0.7481 | 1 days | 2.63% | 2.63% |
| Aug 24, 2023 | $1.28 | 103 days | 8.63% | -52.73% |
| Aug 20, 2023 | $1.16 | 3 days | 4.51% | 0.85% |
| Jun 26, 2023 | $0.9463 | 54 days | 82.67% | -3.92% |
| Jun 25, 2023 | $0.9499 | 0 days | 0.00% | 0.00% |
| Jun 6, 2023 | $0.7524 | 18 days | 10.71% | -8.25% |
| Jun 3, 2023 | $0.8155 | 2 days | -2.56% | -5.17% |
| Mar 11, 2023 | $1.64 | 83 days | -5.21% | -55.26% |
| Mar 7, 2023 | $1.52 | 3 days | 17.04% | -0.10% |
About Bone ShibaSwap
Bone ShibaSwap (BONE) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Bone ShibaSwap has a current supply of 249,999,401.82484713 with 229,923,350.6228802 in circulation. The last known price of Bone ShibaSwap is 0.45205581 USD and is down -0.22 over the last 24 hours. It is currently trading on 167 active market(s) with $3,249,818.92 traded over the last 24 hours. More information can be found at https://www.shibatoken.com/.
Statistics
Current Signal
DOWN 23 days
Last updated Jan 17, 6:28 am PST
Market Cap
$111.168M
Last updated Jan 17, 6:28 am PST
Fully Diluted Valuation
$120.875M
Last updated Jan 17, 6:28 am PST
24 Hour Trading Vol
$6.384M
Last updated Jan 17, 6:28 am PST
Circulating Supply
229.923M
Last updated Jan 17, 6:28 am PST
Total Supply
249.999M
Last updated Jan 17, 6:28 am PST
Max Supply
250.000M
Last updated Jan 17, 6:28 am PST
Information
Recent Performance
24h Change
2.35%Last updated Jan 17, 6:28 am PST
7d Change
5.41%Last updated Jan 17, 6:28 am PST
30d Change
-10.30%Last updated Jan 17, 6:28 am PST
90d Change
18.78%Last updated Jan 17, 6:28 am PST
1y Change
-21.23%Last updated Jan 17, 6:28 am PST
Historical
24h Close
$0.42 – $0.51
Last updated Jan 17, 6:28 am PST
Peak Gain/Loss
-11.71% – 5.85%
Last updated Jan 17, 6:28 am PST