Cetus Protocol
CETUS
$0.2471
Jan 22, 2025USD
Signaling down for 22 days
No sentiment data available for Cetus Protocol
Strategy
Choose a strategy for Cetus ProtocolResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 14, 2023 | Jul 19, 2023 | 6.82% |
| 2 | Aug 4, 2023 | Aug 7, 2023 | 22.15% |
| 3 | Sep 8, 2023 | Oct 8, 2023 | -7.78% |
| 4 | Oct 28, 2023 | Nov 17, 2023 | 6.93% |
| 5 | Dec 9, 2023 | Jan 6, 2024 | 35.86% |
| 6 | Jan 27, 2024 | Feb 20, 2024 | -2.74% |
| 7 | Mar 22, 2024 | Apr 4, 2024 | 13.42% |
| 8 | May 24, 2024 | Jun 10, 2024 | -12.34% |
| 9 | Jul 22, 2024 | Jul 27, 2024 | -7.43% |
| 10 | Aug 15, 2024 | Aug 19, 2024 | 3.54% |
| 11 | Aug 24, 2024 | Oct 19, 2024 | 152.84% |
| 12 | Nov 6, 2024 | Nov 11, 2024 | -5.71% |
All Time Strategy Return:
286.21%
All Time Price Return:
105.63%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 29, 2024 | $0.3219 | 22 days | 22.14% | -20.64% |
| Dec 24, 2024 | $0.3470 | 4 days | 7.28% | -5.82% |
| Nov 7, 2024 | $0.3887 | 46 days | 19.35% | -22.42% |
| Oct 26, 2024 | $0.1390 | 11 days | 113.21% | 2.41% |
| Sep 15, 2024 | $0.08003 | 40 days | 171.28% | -0.40% |
| Sep 3, 2024 | $0.05564 | 11 days | 36.55% | -2.38% |
| Aug 28, 2024 | $0.05928 | 5 days | -3.36% | -9.05% |
| Aug 25, 2024 | $0.06783 | 2 days | -1.71% | -8.80% |
| Aug 20, 2024 | $0.06103 | 4 days | 14.63% | -4.01% |
| Aug 16, 2024 | $0.05894 | 3 days | -4.44% | -5.23% |
| Jul 28, 2024 | $0.06328 | 18 days | 8.02% | -35.20% |
| Jul 23, 2024 | $0.06836 | 4 days | -3.87% | -10.82% |
| Jun 17, 2024 | $0.08116 | 35 days | -2.63% | -34.31% |
| Jun 15, 2024 | $0.08556 | 1 days | -0.08% | -0.08% |
| Jun 8, 2024 | $0.1114 | 6 days | -1.94% | -19.72% |
| Jun 4, 2024 | $0.09681 | 3 days | 27.26% | 8.92% |
| May 31, 2024 | $0.09888 | 3 days | 0.38% | -1.29% |
| May 25, 2024 | $0.1110 | 5 days | -2.70% | -12.27% |
| Apr 20, 2024 | $0.1160 | 34 days | 14.48% | -26.96% |
| Apr 16, 2024 | $0.1170 | 3 days | -2.44% | -5.37% |
| Mar 26, 2024 | $0.1649 | 20 days | 18.03% | -30.25% |
| Mar 23, 2024 | $0.1356 | 2 days | 5.01% | -4.73% |
| Feb 29, 2024 | $0.1170 | 22 days | 19.95% | -21.47% |
| Feb 24, 2024 | $0.1105 | 4 days | -0.08% | -5.92% |
| Jan 28, 2024 | $0.1152 | 26 days | 23.11% | -10.53% |
| Jan 25, 2024 | $0.1049 | 2 days | 9.72% | -3.22% |
| Dec 23, 2023 | $0.08747 | 32 days | 54.01% | -16.67% |
| Dec 10, 2023 | $0.06201 | 12 days | 20.30% | -15.43% |
| Nov 29, 2023 | $0.04566 | 10 days | 30.52% | -2.59% |
| Nov 23, 2023 | $0.04335 | 5 days | 8.64% | 0.61% |
| Oct 31, 2023 | $0.05574 | 22 days | 30.79% | -23.55% |
| Oct 29, 2023 | $0.05386 | 1 days | 10.60% | 10.60% |
| Oct 11, 2023 | $0.03448 | 17 days | 36.26% | -7.01% |
| Oct 9, 2023 | $0.03738 | 1 days | -4.23% | -4.23% |
| Sep 12, 2023 | $0.04745 | 26 days | 2.11% | -15.56% |
| Sep 9, 2023 | $0.04150 | 2 days | 5.23% | 4.19% |
| Sep 2, 2023 | $0.03898 | 6 days | 9.99% | -6.94% |
| Aug 23, 2023 | $0.03351 | 9 days | 11.83% | -2.21% |
| Aug 7, 2023 | $0.05730 | 15 days | -14.55% | -42.78% |
| Aug 5, 2023 | $0.03706 | 1 days | 35.71% | 35.71% |
| Jul 20, 2023 | $0.03513 | 15 days | 3.49% | -20.50% |
| Jul 15, 2023 | $0.03289 | 4 days | 3.86% | -2.22% |
| May 12, 2023 | $0.1202 | 63 days | -2.33% | -76.58% |
About Cetus Protocol
Cetus Protocol (CETUS) is a cryptocurrency and operates on the Sui Network platform. Cetus Protocol has a current supply of 1,000,000,000 with 639,980,530.1978571 in circulation. The last known price of Cetus Protocol is 0.28612928 USD and is down -4.71 over the last 24 hours. It is currently trading on 95 active market(s) with $45,598,484.20 traded over the last 24 hours. More information can be found at https://www.cetus.zone/.
Statistics
Current Signal
DOWN 22 days
Last updated Jan 22, 6:02 pm PST
Market Cap
$158.763M
Last updated Jan 22, 6:02 pm PST
Fully Diluted Valuation
$247.071M
Last updated Jan 22, 6:02 pm PST
24 Hour Trading Vol
$25.671M
Last updated Jan 22, 6:02 pm PST
Circulating Supply
639.982M
Last updated Jan 22, 6:02 pm PST
Total Supply
1.000B
Last updated Jan 22, 6:02 pm PST
Max Supply
1.000B
Last updated Jan 22, 6:02 pm PST
Information
Official Links
Recent Performance
24h Change
-2.65%Last updated Jan 22, 6:02 pm PST
7d Change
-22.63%Last updated Jan 22, 6:02 pm PST
30d Change
-26.62%Last updated Jan 22, 6:02 pm PST
90d Change
65.36%Last updated Jan 22, 6:02 pm PST
1y Change
135.62%Last updated Jan 22, 6:02 pm PST
Historical
24h Close
$0.26 – $0.39
Last updated Jan 22, 6:02 pm PST
Peak Gain/Loss
-20.64% – 22.14%
Last updated Jan 22, 6:02 pm PST