Chiliz
CHZ
$0.07916
Jan 14, 2025USD
Signaling down for 17 days
No sentiment data available for Chiliz
Strategy
Choose a strategy for ChilizResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 4, 2023 | Apr 21, 2023 | -1.43% |
| 2 | May 1, 2023 | May 8, 2023 | -6.66% |
| 3 | Jul 7, 2023 | Jul 28, 2023 | 1.57% |
| 4 | Jul 30, 2023 | Aug 5, 2023 | -2.05% |
| 5 | Oct 1, 2023 | Oct 9, 2023 | -9.00% |
| 6 | Oct 24, 2023 | Nov 17, 2023 | 17.39% |
| 7 | Dec 6, 2023 | Dec 10, 2023 | 1.66% |
| 8 | Jan 16, 2024 | Jan 18, 2024 | -9.00% |
| 9 | Apr 10, 2024 | Apr 12, 2024 | -9.00% |
| 10 | May 10, 2024 | Jun 7, 2024 | 9.63% |
| 11 | Jul 22, 2024 | Jul 27, 2024 | -3.27% |
| 12 | Sep 22, 2024 | Oct 1, 2024 | 10.05% |
| 13 | Nov 16, 2024 | Dec 9, 2024 | 64.62% |
All Time Strategy Return:
58.15%
All Time Price Return:
-41.78%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.08581 | 17 days | 9.85% | -10.49% |
| Dec 22, 2024 | $0.08469 | 5 days | 9.85% | 2.36% |
| Nov 21, 2024 | $0.07262 | 30 days | 79.51% | 5.41% |
| Nov 17, 2024 | $0.07205 | 3 days | 7.99% | 3.33% |
| Oct 31, 2024 | $0.06197 | 16 days | 17.10% | -11.25% |
| Oct 28, 2024 | $0.06087 | 2 days | 1.42% | 1.20% |
| Sep 25, 2024 | $0.06581 | 32 days | 20.40% | -11.38% |
| Sep 23, 2024 | $0.05808 | 1 days | 4.23% | 4.23% |
| Jul 28, 2024 | $0.06968 | 56 days | 0.11% | -31.35% |
| Jul 23, 2024 | $0.07203 | 4 days | -2.31% | -7.44% |
| Jun 17, 2024 | $0.09434 | 35 days | -12.65% | -39.91% |
| Jun 13, 2024 | $0.1169 | 3 days | 1.49% | -14.49% |
| May 18, 2024 | $0.1220 | 25 days | 22.13% | -4.98% |
| May 11, 2024 | $0.1237 | 6 days | -0.97% | -8.82% |
| Apr 15, 2024 | $0.1097 | 25 days | 17.73% | -4.76% |
| Apr 11, 2024 | $0.1466 | 3 days | -4.29% | -28.81% |
| Apr 3, 2024 | $0.1328 | 7 days | 18.88% | 4.54% |
| Mar 21, 2024 | $0.1358 | 12 days | 11.08% | -3.10% |
| Jan 19, 2024 | $0.09215 | 61 days | 76.67% | 1.42% |
| Jan 17, 2024 | $0.1082 | 1 days | -7.39% | -7.39% |
| Jan 10, 2024 | $0.07448 | 6 days | 39.33% | 9.58% |
| Jan 8, 2024 | $0.07258 | 1 days | 3.64% | 3.64% |
| Dec 7, 2023 | $0.08236 | 31 days | 13.15% | -6.43% |
| Dec 1, 2023 | $0.07377 | 5 days | 11.68% | 2.57% |
| Oct 26, 2023 | $0.06692 | 35 days | 25.61% | -4.43% |
| Oct 25, 2023 | $0.06516 | 0 days | 0.00% | 0.00% |
| Oct 14, 2023 | $0.05546 | 10 days | 20.66% | 0.55% |
| Oct 12, 2023 | $0.05500 | 1 days | -0.90% | -0.90% |
| Oct 6, 2023 | $0.06004 | 5 days | 0.65% | -6.86% |
| Oct 2, 2023 | $0.06345 | 3 days | -0.97% | -5.01% |
| Aug 6, 2023 | $0.07658 | 56 days | 0.21% | -27.11% |
| Jul 31, 2023 | $0.07818 | 5 days | -1.20% | -2.73% |
| Jul 29, 2023 | $0.07787 | 1 days | 1.63% | 1.63% |
| Jul 15, 2023 | $0.08131 | 13 days | -0.17% | -5.64% |
| Jul 8, 2023 | $0.07666 | 6 days | 9.06% | -1.85% |
| May 9, 2023 | $0.1139 | 59 days | -3.39% | -42.87% |
| May 4, 2023 | $0.1293 | 4 days | -0.52% | -7.96% |
| May 2, 2023 | $0.1260 | 1 days | 1.64% | 1.64% |
| Apr 26, 2023 | $0.1287 | 5 days | -0.05% | -2.74% |
| Apr 8, 2023 | $0.1368 | 17 days | 0.80% | -12.85% |
| Apr 5, 2023 | $0.1273 | 2 days | -1.21% | -2.01% |
| Feb 27, 2023 | $0.1334 | 36 days | 1.31% | -21.96% |
| Feb 26, 2023 | $0.1338 | 0 days | 0.00% | 0.00% |
| Feb 22, 2023 | $0.1360 | 3 days | 3.49% | -0.72% |
About Chiliz
Chiliz (CHZ) is a cryptocurrency and operates on the Ethereum platform. Chiliz has a current supply of 9,324,693,591. The last known price of Chiliz is 0.08186007 USD and is down -0.33 over the last 24 hours. It is currently trading on 503 active market(s) with $96,740,253.29 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
Statistics
Current Signal
DOWN 17 days
Last updated Jan 14, 5:02 am PST
Market Cap
$739.303M
Last updated Jan 14, 5:02 am PST
Fully Diluted Valuation
$739.303M
Last updated Jan 14, 5:02 am PST
24 Hour Trading Vol
$71.232M
Last updated Jan 14, 5:02 am PST
Circulating Supply
9.325B
Last updated Jan 14, 5:02 am PST
Total Supply
9.325B
Last updated Jan 14, 5:02 am PST
Max Supply
Last updated Jan 14, 5:02 am PST
Information
Official Links
Socials
Recent Performance
24h Change
2.90%Last updated Jan 14, 5:02 am PST
7d Change
-16.09%Last updated Jan 14, 5:02 am PST
30d Change
-27.66%Last updated Jan 14, 5:02 am PST
90d Change
-0.21%Last updated Jan 14, 5:02 am PST
1y Change
-23.72%Last updated Jan 14, 5:02 am PST
Historical
24h Close
$0.08 – $0.09
Last updated Jan 14, 5:02 am PST
Peak Gain/Loss
-10.49% – 9.85%
Last updated Jan 14, 5:02 am PST