Chiliz (CHZ) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chiliz has a current supply of 10,544,199,836. The last known price of Chiliz is 0.01620609 USD and is up 2.74 over the last 24 hours. It is currently trading on 614 active market(s) with $34,368,973.35 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
Blast, an Ethereum Layer 2 network, has shut down due to high operating costs exceeding revenue, raising questions about the sustainability of smaller L2 projects and the economics of rollups. The pro...
The IMF has approved a $139 million disbursement to El Salvador while criticizing its Bitcoin strategy. The fund wants El Salvador to scale back its Bitcoin project, which includes granting waivers fo...
Bitcoin's open interest has surged $2.3 billion, with traders paying more to maintain bullish positions ahead of the US jobs report. This increase in open interest coincides with a price rise from $83...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 22, 2024 | Dec 9, 2024 | 43.27% |
| 2 | Apr 28, 2025 | May 30, 2025 | -1.21% |
| 3 | Jul 11, 2025 | Jul 31, 2025 | -2.28% |
| 4 | Aug 11, 2025 | Aug 19, 2025 | -4.86% |
| 5 | Sep 4, 2025 | Sep 7, 2025 | 2.99% |
| 6 | Sep 12, 2025 | Oct 1, 2025 | 2.79% |
| 7 | Oct 3, 2025 | Oct 10, 2025 | -16.00% |
| 8 | Nov 13, 2025 | Nov 17, 2025 | -4.83% |
| 9 | Dec 8, 2025 | Jan 20, 2026 | 63.29% |
| 10 | Mar 15, 2026 | Mar 24, 2026 | -4.81% |
| 11 | Mar 27, 2026 | Apr 29, 2026 | 20.86% |
| 12 | May 10, 2026 | May 22, 2026 | -9.89% |
| 13 | Aug 24, 2026 | N/A | 10.51% |
108.35%
-78.59%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 28, 2026 | $0.01369 | 33 days | 24.67% | -2.82% |
| Aug 24, 2026 | $0.01442 | 3 days | -0.05% | -2.92% |
| May 25, 2026 | $0.03676 | 90 days | -0.05% | -67.70% |
| May 24, 2026 | $0.03654 | 0 days | 0.00% | 0.00% |
| May 10, 2026 | $0.04526 | 13 days | 7.28% | -16.91% |
| May 5, 2026 | $0.04153 | 4 days | 8.49% | 4.40% |
| Mar 30, 2026 | $0.04245 | 35 days | 20.29% | -15.46% |
| Mar 27, 2026 | $0.03549 | 2 days | 13.98% | 13.03% |
| Mar 24, 2026 | $0.03599 | 2 days | -0.04% | -2.05% |
| Mar 15, 2026 | $0.03781 | 8 days | 5.25% | -8.22% |
| Feb 7, 2026 | $0.04263 | 35 days | 0.39% | -24.84% |
| Feb 3, 2026 | $0.04401 | 3 days | 0.05% | -18.79% |
| Dec 15, 2025 | $0.03052 | 49 days | 106.51% | -5.86% |
| Dec 12, 2025 | $0.03373 | 2 days | -0.99% | -4.96% |
| Dec 9, 2025 | $0.03298 | 2 days | 0.14% | -1.67% |
| Dec 8, 2025 | $0.03243 | 0 days | 0.00% | 0.00% |
| Nov 17, 2025 | $0.02999 | 20 days | 5.87% | -7.90% |
| Nov 13, 2025 | $0.03151 | 3 days | -0.27% | -3.35% |
| Oct 13, 2025 | $0.03673 | 30 days | -2.81% | -24.13% |
| Oct 11, 2025 | $0.03176 | 1 days | 10.70% | 10.70% |
| Oct 3, 2025 | $0.04554 | 7 days | -2.56% | -33.25% |
| Oct 1, 2025 | $0.04468 | 1 days | 2.00% | 2.00% |
| Sep 26, 2025 | $0.03960 | 4 days | 2.39% | -1.85% |
| Sep 18, 2025 | $0.04377 | 7 days | -3.00% | -12.34% |
| Sep 12, 2025 | $0.04347 | 5 days | 1.59% | -6.29% |
| Sep 7, 2025 | $0.03999 | 4 days | 5.79% | 4.76% |
| Sep 4, 2025 | $0.03883 | 2 days | 1.67% | 0.72% |
| Aug 19, 2025 | $0.03899 | 15 days | 9.11% | -2.14% |
| Aug 11, 2025 | $0.04098 | 7 days | 8.24% | -2.35% |
| Aug 4, 2025 | $0.03994 | 6 days | 8.81% | -3.56% |
| Jul 16, 2025 | $0.04217 | 18 days | 9.69% | -11.99% |
| Jul 11, 2025 | $0.03976 | 4 days | 4.09% | -0.26% |
| Jun 2, 2025 | $0.04041 | 38 days | 0.66% | -19.92% |
| May 30, 2025 | $0.03749 | 2 days | 5.50% | 3.84% |
| May 3, 2025 | $0.04051 | 26 days | 23.23% | -3.86% |
| Apr 28, 2025 | $0.04244 | 4 days | 0.05% | -3.59% |
| Dec 27, 2024 | $0.08557 | 121 days | 10.86% | -58.85% |
| Dec 21, 2024 | $0.08352 | 5 days | 12.59% | 0.39% |
| Nov 22, 2024 | $0.07795 | 28 days | 70.57% | 8.78% |
| Nov 16, 2024 | $0.07442 | 5 days | 5.62% | -7.54% |
