Chiliz (CHZ) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chiliz has a current supply of 10,391,414,455. The last known price of Chiliz is 0.032297 USD and is down -11.68 over the last 24 hours. It is currently trading on 601 active market(s) with $120,576,576.79 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
The cryptocurrency market is experiencing extreme fear, causing mainstream coins to decline in value. As a result, some investors are turning to alternative cryptocurrencies like LiquidChain, which ha...
Banana Gun's copy trading feature allows users to replicate the on-chain buys and sells of a target wallet. To set up copy trading, users need to fund their Base wallet, configure the bot, and monitor...
The cryptocurrency market is experiencing significant institutional movement, with major public firms increasing their positions in the digital asset economy. DOGEBALL's presale has reached Stage 6, o...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 28, 2024 | Aug 30, 2024 | 0.18% |
| 2 | Sep 22, 2024 | Oct 23, 2024 | 20.07% |
| 3 | Nov 16, 2024 | Dec 9, 2024 | 50.03% |
| 4 | Apr 28, 2025 | May 30, 2025 | -1.19% |
| 5 | Jul 11, 2025 | Jul 31, 2025 | -1.74% |
| 6 | Aug 11, 2025 | Aug 19, 2025 | -5.01% |
| 7 | Sep 4, 2025 | Sep 7, 2025 | 2.90% |
| 8 | Sep 12, 2025 | Oct 10, 2025 | -11.88% |
| 9 | Nov 13, 2025 | Nov 17, 2025 | -5.04% |
| 10 | Dec 8, 2025 | Jan 20, 2026 | 64.23% |
| 11 | Mar 15, 2026 | Mar 24, 2026 | -4.76% |
| 12 | Mar 27, 2026 | Apr 29, 2026 | 21.69% |
| 13 | May 10, 2026 | May 22, 2026 | -9.06% |
148.05%
-60.23%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 25, 2026 | $0.03665 | 8 days | 0.38% | -9.85% |
| May 24, 2026 | $0.03658 | 0 days | 0.00% | 0.00% |
| May 10, 2026 | $0.04521 | 13 days | 8.26% | -16.93% |
| May 5, 2026 | $0.04154 | 4 days | 8.92% | 4.56% |
| Mar 30, 2026 | $0.04229 | 35 days | 21.31% | -15.08% |
| Mar 27, 2026 | $0.03541 | 2 days | 16.18% | 12.89% |
| Mar 24, 2026 | $0.03598 | 2 days | 0.10% | -2.10% |
| Mar 15, 2026 | $0.03778 | 8 days | 4.99% | -7.99% |
| Feb 7, 2026 | $0.04253 | 35 days | 0.35% | -24.72% |
| Feb 3, 2026 | $0.04424 | 3 days | -0.31% | -19.51% |
| Dec 15, 2025 | $0.03052 | 49 days | 107.61% | -5.84% |
| Dec 12, 2025 | $0.03381 | 2 days | -1.32% | -5.03% |
| Dec 9, 2025 | $0.03295 | 2 days | 0.28% | -1.59% |
| Dec 8, 2025 | $0.03241 | 0 days | 0.00% | 0.00% |
| Nov 17, 2025 | $0.02997 | 20 days | 5.84% | -7.80% |
| Nov 16, 2025 | $0.03042 | 0 days | 0.00% | 0.00% |
| Nov 14, 2025 | $0.03119 | 1 days | 0.80% | 0.80% |
| Nov 13, 2025 | $0.03157 | 0 days | 0.00% | 0.00% |
| Oct 13, 2025 | $0.03673 | 30 days | -2.89% | -24.08% |
| Oct 11, 2025 | $0.03167 | 1 days | 11.10% | 11.10% |
| Oct 3, 2025 | $0.04555 | 7 days | -2.53% | -33.50% |
| Sep 26, 2025 | $0.03962 | 6 days | 15.01% | -1.89% |
| Sep 18, 2025 | $0.04375 | 7 days | -3.02% | -12.24% |
| Sep 12, 2025 | $0.04344 | 5 days | 1.58% | -6.30% |
| Sep 7, 2025 | $0.03993 | 4 days | 6.01% | 4.82% |
| Sep 4, 2025 | $0.03880 | 2 days | 1.80% | 0.80% |
| Aug 19, 2025 | $0.03892 | 15 days | 9.37% | -2.02% |
| Aug 11, 2025 | $0.04097 | 7 days | 8.34% | -2.55% |
| Aug 4, 2025 | $0.03996 | 6 days | 8.77% | -3.51% |
| Jul 16, 2025 | $0.04238 | 18 days | 9.42% | -12.86% |
| Jul 11, 2025 | $0.03965 | 4 days | 4.52% | 0.42% |
| Jun 2, 2025 | $0.04049 | 38 days | 0.13% | -20.10% |
| May 30, 2025 | $0.03760 | 2 days | 5.14% | 3.51% |
| May 3, 2025 | $0.04045 | 26 days | 23.63% | -3.11% |
| Apr 28, 2025 | $0.04251 | 4 days | 0.11% | -3.77% |
| Dec 27, 2024 | $0.08545 | 121 days | 11.10% | -58.80% |
| Dec 21, 2024 | $0.08372 | 5 days | 12.37% | 0.24% |
| Nov 22, 2024 | $0.07798 | 28 days | 70.66% | 9.05% |
| Nov 16, 2024 | $0.07451 | 5 days | 7.22% | -7.73% |
| Oct 31, 2024 | $0.05926 | 15 days | 18.46% | -7.62% |
| Oct 28, 2024 | $0.06241 | 2 days | 0.82% | 0.55% |
| Sep 24, 2024 | $0.06134 | 33 days | 33.09% | -4.05% |
| Sep 22, 2024 | $0.05711 | 1 days | 6.70% | 6.70% |
| Aug 30, 2024 | $0.05416 | 22 days | 8.83% | -10.13% |
| Aug 28, 2024 | $0.05406 | 1 days | 1.09% | 1.09% |
| Jul 27, 2024 | $0.06980 | 31 days | -0.70% | -27.15% |
| Jul 22, 2024 | $0.07164 | 4 days | -2.03% | -6.53% |
