Chiliz (CHZ) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chiliz has a current supply of 10,583,607,581. The last known price of Chiliz is 0.0129738 USD and is up 1.50 over the last 24 hours. It is currently trading on 615 active market(s) with $11,107,696.59 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
The Bank of Korea is surveying 18 banks and 13 securities firms about their crypto-related operations and risks, including exchange hacks and Bitcoin price drops. The survey, sent on October 23 and du...
Strategy, formerly MicroStrategy, has reinvented itself as the world’s largest Bitcoin treasury company, holding 848,517 Bitcoins valued at $68.9 billion. Its stock, traded under the ticker "MSTR", is...
Apeing's LIVE presale is attracting attention as crypto enthusiasts search for the next 1000x meme coin, following the success of Pepe and Shiba Inu. The presale offers $APEING tokens at $0.0008, with...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 28, 2025 | May 30, 2025 | -1.21% |
| 2 | Jul 11, 2025 | Jul 31, 2025 | -2.28% |
| 3 | Aug 11, 2025 | Aug 19, 2025 | -4.86% |
| 4 | Sep 4, 2025 | Sep 7, 2025 | 2.99% |
| 5 | Sep 12, 2025 | Oct 1, 2025 | 2.79% |
| 6 | Oct 3, 2025 | Oct 10, 2025 | -16.00% |
| 7 | Nov 13, 2025 | Nov 17, 2025 | -4.83% |
| 8 | Dec 8, 2025 | Jan 20, 2026 | 63.29% |
| 9 | Mar 15, 2026 | Mar 24, 2026 | -4.81% |
| 10 | Mar 27, 2026 | Apr 29, 2026 | 20.86% |
| 11 | May 10, 2026 | May 22, 2026 | -9.89% |
| 12 | Aug 24, 2026 | Oct 14, 2026 | -0.54% |
30.88%
-85.64%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 18, 2026 | $0.01375 | 12 days | 2.50% | -13.14% |
| Oct 13, 2026 | $0.01470 | 4 days | -0.37% | -5.03% |
| Aug 28, 2026 | $0.01369 | 45 days | 24.67% | -2.82% |
| Aug 24, 2026 | $0.01442 | 3 days | -0.05% | -2.92% |
| May 25, 2026 | $0.03676 | 90 days | -0.05% | -67.70% |
| May 24, 2026 | $0.03654 | 0 days | 0.00% | 0.00% |
| May 10, 2026 | $0.04526 | 13 days | 7.28% | -16.91% |
| May 5, 2026 | $0.04153 | 4 days | 8.49% | 4.40% |
| Mar 30, 2026 | $0.04245 | 35 days | 20.29% | -15.46% |
| Mar 27, 2026 | $0.03549 | 2 days | 13.98% | 13.03% |
| Mar 24, 2026 | $0.03599 | 2 days | -0.04% | -2.05% |
| Mar 15, 2026 | $0.03781 | 8 days | 5.25% | -8.22% |
| Feb 7, 2026 | $0.04263 | 35 days | 0.39% | -24.84% |
| Feb 3, 2026 | $0.04401 | 3 days | 0.05% | -18.79% |
| Dec 15, 2025 | $0.03052 | 49 days | 106.51% | -5.86% |
| Dec 12, 2025 | $0.03373 | 2 days | -0.99% | -4.96% |
| Dec 9, 2025 | $0.03298 | 2 days | 0.14% | -1.67% |
| Dec 8, 2025 | $0.03243 | 0 days | 0.00% | 0.00% |
| Nov 17, 2025 | $0.02999 | 20 days | 5.87% | -7.90% |
| Nov 13, 2025 | $0.03151 | 3 days | -0.27% | -3.35% |
| Oct 13, 2025 | $0.03673 | 30 days | -2.81% | -24.13% |
| Oct 11, 2025 | $0.03176 | 1 days | 10.70% | 10.70% |
| Oct 3, 2025 | $0.04554 | 7 days | -2.56% | -33.25% |
| Oct 1, 2025 | $0.04468 | 1 days | 2.00% | 2.00% |
| Sep 26, 2025 | $0.03960 | 4 days | 2.39% | -1.85% |
| Sep 18, 2025 | $0.04377 | 7 days | -3.00% | -12.34% |
| Sep 12, 2025 | $0.04347 | 5 days | 1.59% | -6.29% |
| Sep 7, 2025 | $0.03999 | 4 days | 5.79% | 4.76% |
| Sep 4, 2025 | $0.03883 | 2 days | 1.67% | 0.72% |
| Aug 19, 2025 | $0.03899 | 15 days | 9.11% | -2.14% |
| Aug 11, 2025 | $0.04098 | 7 days | 8.24% | -2.35% |
| Aug 4, 2025 | $0.03994 | 6 days | 8.81% | -3.56% |
| Jul 16, 2025 | $0.04217 | 18 days | 9.69% | -11.99% |
| Jul 11, 2025 | $0.03976 | 4 days | 4.09% | -0.26% |
| Jun 2, 2025 | $0.04041 | 38 days | 0.66% | -19.92% |
| May 30, 2025 | $0.03749 | 2 days | 5.50% | 3.84% |
| May 3, 2025 | $0.04051 | 26 days | 23.23% | -3.86% |
| Apr 28, 2025 | $0.04244 | 4 days | 0.05% | -3.59% |
| Dec 27, 2024 | $0.08557 | 121 days | 10.86% | -58.85% |
| Dec 21, 2024 | $0.08352 | 5 days | 12.59% | 0.39% |
