Chiliz (CHZ) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chiliz has a current supply of 10,285,516,452. The last known price of Chiliz is 0.04205629 USD and is down -0.68 over the last 24 hours. It is currently trading on 589 active market(s) with $76,240,121.04 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
The stablecoin supply has reached an all-time high of $316.8 billion, while the Stablecoin Supply Ratio is at its lowest level in two years, indicating a potential influx of capital into the cryptocur...
The crypto industry has seen significant funding events, with OpenAI leading the way in collecting $122B. Other notable platforms include OpenFX, Cross River, Midas, Valinor, The Better Money Company,...
Two cryptocurrencies, Chainlink (LINK) and Uniswap (UNI), are showing similar price movement patterns, attempting to recover from their recent lows. Both assets have formed higher lows and are holding...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 17, 2024 | Jun 7, 2024 | 8.40% |
| 2 | Jul 22, 2024 | Jul 27, 2024 | -2.57% |
| 3 | Aug 28, 2024 | Aug 30, 2024 | 0.18% |
| 4 | Sep 22, 2024 | Oct 23, 2024 | 20.07% |
| 5 | Nov 16, 2024 | Dec 9, 2024 | 50.03% |
| 6 | Apr 28, 2025 | May 30, 2025 | -1.19% |
| 7 | Jul 11, 2025 | Jul 31, 2025 | -1.74% |
| 8 | Aug 11, 2025 | Aug 19, 2025 | -5.01% |
| 9 | Sep 4, 2025 | Sep 7, 2025 | 2.90% |
| 10 | Sep 12, 2025 | Oct 10, 2025 | -11.88% |
| 11 | Nov 13, 2025 | Nov 17, 2025 | -5.04% |
| 12 | Dec 8, 2025 | Jan 20, 2026 | 64.23% |
| 13 | Mar 15, 2026 | Mar 24, 2026 | -4.76% |
| 14 | Mar 27, 2026 | N/A | 7.58% |
154.68%
-69.91%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 30, 2026 | $0.04229 | 4 days | -0.38% | -7.96% |
| Mar 27, 2026 | $0.03541 | 2 days | 16.18% | 12.89% |
| Mar 24, 2026 | $0.03598 | 2 days | 0.10% | -2.10% |
| Mar 15, 2026 | $0.03778 | 8 days | 4.99% | -7.99% |
| Feb 7, 2026 | $0.04253 | 35 days | 0.35% | -24.72% |
| Feb 3, 2026 | $0.04424 | 3 days | -0.31% | -19.51% |
| Dec 15, 2025 | $0.03052 | 49 days | 107.61% | -5.84% |
| Dec 12, 2025 | $0.03381 | 2 days | -1.32% | -5.03% |
| Dec 9, 2025 | $0.03295 | 2 days | 0.28% | -1.59% |
| Dec 8, 2025 | $0.03241 | 0 days | 0.00% | 0.00% |
| Nov 17, 2025 | $0.02997 | 20 days | 5.84% | -7.80% |
| Nov 16, 2025 | $0.03042 | 0 days | 0.00% | 0.00% |
| Nov 14, 2025 | $0.03119 | 1 days | 0.80% | 0.80% |
| Nov 13, 2025 | $0.03157 | 0 days | 0.00% | 0.00% |
| Oct 13, 2025 | $0.03673 | 30 days | -2.89% | -24.08% |
| Oct 11, 2025 | $0.03167 | 1 days | 11.10% | 11.10% |
| Oct 3, 2025 | $0.04555 | 7 days | -2.53% | -33.50% |
| Sep 26, 2025 | $0.03962 | 6 days | 15.01% | -1.89% |
| Sep 18, 2025 | $0.04375 | 7 days | -3.02% | -12.24% |
| Sep 12, 2025 | $0.04344 | 5 days | 1.58% | -6.30% |
| Sep 7, 2025 | $0.03993 | 4 days | 6.01% | 4.82% |
| Sep 4, 2025 | $0.03880 | 2 days | 1.80% | 0.80% |
| Aug 19, 2025 | $0.03892 | 15 days | 9.37% | -2.02% |
| Aug 11, 2025 | $0.04097 | 7 days | 8.34% | -2.55% |
| Aug 4, 2025 | $0.03996 | 6 days | 8.77% | -3.51% |
| Jul 16, 2025 | $0.04238 | 18 days | 9.42% | -12.86% |
| Jul 11, 2025 | $0.03965 | 4 days | 4.52% | 0.42% |
| Jun 2, 2025 | $0.04049 | 38 days | 0.13% | -20.10% |
| May 30, 2025 | $0.03760 | 2 days | 5.14% | 3.51% |
| May 3, 2025 | $0.04045 | 26 days | 23.63% | -3.11% |
| Apr 28, 2025 | $0.04251 | 4 days | 0.11% | -3.77% |
| Dec 27, 2024 | $0.08545 | 121 days | 11.10% | -58.80% |
| Dec 21, 2024 | $0.08372 | 5 days | 12.37% | 0.24% |
| Nov 22, 2024 | $0.07798 | 28 days | 70.66% | 9.05% |
| Nov 16, 2024 | $0.07451 | 5 days | 7.22% | -7.73% |
| Oct 31, 2024 | $0.05926 | 15 days | 18.46% | -7.62% |
| Oct 28, 2024 | $0.06241 | 2 days | 0.82% | 0.55% |
| Sep 24, 2024 | $0.06134 | 33 days | 33.09% | -4.05% |
| Sep 22, 2024 | $0.05711 | 1 days | 6.70% | 6.70% |
| Aug 30, 2024 | $0.05416 | 22 days | 8.83% | -10.13% |
| Aug 28, 2024 | $0.05406 | 1 days | 1.09% | 1.09% |
| Jul 27, 2024 | $0.06980 | 31 days | -0.70% | -27.15% |
| Jul 22, 2024 | $0.07164 | 4 days | -2.03% | -6.53% |
| Jun 16, 2024 | $0.1003 | 35 days | -11.41% | -38.79% |
| Jun 12, 2024 | $0.1198 | 3 days | -6.49% | -13.05% |
| May 17, 2024 | $0.1210 | 25 days | 29.04% | -5.55% |
| May 10, 2024 | $0.1266 | 6 days | -0.63% | -11.56% |
