Chiliz (CHZ) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chiliz has a current supply of 10,515,092,613. The last known price of Chiliz is 0.01334381 USD and is up 0.50 over the last 24 hours. It is currently trading on 613 active market(s) with $14,948,791.56 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
The London Stock Exchange has partnered with Payward to explore integrating regulated capital markets with blockchain-based ecosystems. The partnership aims to create a more direct link between digita...
Dogecoin's historic price channel has been breached, invalidating its $15 long-term price projection. The cryptocurrency would need to rise by over 18,000% from its current price of $0.0815 to reach t...
Dogecoin's price is predicted to break above $0.115 as it continues to test its meme-driven price movements. Meanwhile, Remittix is targeting a more significant opportunity with its PayFi transfers an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 17, 2024 | Dec 9, 2024 | 59.87% |
| 2 | Apr 28, 2025 | May 29, 2025 | -0.68% |
| 3 | Jul 11, 2025 | Aug 1, 2025 | -3.27% |
| 4 | Aug 11, 2025 | Aug 19, 2025 | -5.29% |
| 5 | Sep 4, 2025 | Sep 7, 2025 | 3.47% |
| 6 | Sep 12, 2025 | Sep 26, 2025 | -9.10% |
| 7 | Sep 28, 2025 | Oct 1, 2025 | 11.40% |
| 8 | Oct 3, 2025 | Oct 10, 2025 | -16.00% |
| 9 | Nov 13, 2025 | Nov 17, 2025 | -4.84% |
| 10 | Dec 9, 2025 | Jan 20, 2026 | 63.40% |
| 11 | Mar 15, 2026 | Mar 24, 2026 | -5.31% |
| 12 | Mar 27, 2026 | Apr 29, 2026 | 21.09% |
| 13 | May 10, 2026 | May 22, 2026 | -8.13% |
| 14 | Aug 24, 2026 | N/A | -7.99% |
92.97%
-78.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 28, 2026 | $0.01371 | 3 days | 0.57% | -2.36% |
| Aug 24, 2026 | $0.01459 | 3 days | -0.97% | -3.02% |
| May 25, 2026 | $0.03582 | 90 days | 3.26% | -66.86% |
| May 24, 2026 | $0.03649 | 0 days | 0.00% | 0.00% |
| May 10, 2026 | $0.04488 | 13 days | 9.36% | -15.47% |
| May 5, 2026 | $0.04197 | 4 days | 8.19% | 1.82% |
| Mar 29, 2026 | $0.04059 | 36 days | 26.35% | -11.82% |
| Mar 27, 2026 | $0.03557 | 1 days | 12.72% | 12.72% |
| Mar 24, 2026 | $0.03616 | 2 days | -0.10% | -2.40% |
| Mar 15, 2026 | $0.03818 | 8 days | 3.55% | -8.72% |
| Feb 7, 2026 | $0.04254 | 35 days | 0.65% | -23.88% |
| Feb 3, 2026 | $0.04498 | 3 days | -2.24% | -16.47% |
| Dec 15, 2025 | $0.03028 | 49 days | 110.43% | -5.25% |
| Dec 12, 2025 | $0.03369 | 2 days | -1.12% | -4.50% |
| Dec 9, 2025 | $0.03276 | 2 days | 0.44% | -0.38% |
| Nov 17, 2025 | $0.02998 | 21 days | 9.33% | -7.53% |
| Nov 16, 2025 | $0.03085 | 0 days | 0.00% | 0.00% |
| Nov 14, 2025 | $0.03119 | 1 days | 0.97% | 0.97% |
| Nov 13, 2025 | $0.03150 | 0 days | 0.00% | 0.00% |
| Oct 13, 2025 | $0.03658 | 30 days | -2.38% | -24.71% |
| Oct 11, 2025 | $0.03144 | 1 days | 10.84% | 10.84% |
| Oct 3, 2025 | $0.04550 | 7 days | -2.41% | -32.34% |
| Oct 1, 2025 | $0.04449 | 1 days | 2.16% | 2.16% |
| Sep 28, 2025 | $0.03993 | 2 days | 1.34% | -1.14% |
| Sep 26, 2025 | $0.03960 | 1 days | -2.10% | -2.10% |
| Sep 18, 2025 | $0.04396 | 7 days | -3.20% | -12.25% |
| Sep 12, 2025 | $0.04357 | 5 days | 0.39% | -6.66% |
| Sep 7, 2025 | $0.04005 | 4 days | 6.56% | 4.67% |
| Sep 4, 2025 | $0.03870 | 2 days | 2.27% | 1.09% |
| Aug 19, 2025 | $0.03904 | 15 days | 8.76% | -2.47% |
| Aug 11, 2025 | $0.04121 | 7 days | 6.81% | -2.52% |
| Aug 4, 2025 | $0.03997 | 6 days | 9.30% | -4.26% |
| Jul 16, 2025 | $0.04207 | 18 days | 8.68% | -11.52% |
| Jul 11, 2025 | $0.03971 | 4 days | 4.99% | 0.10% |
| Jun 2, 2025 | $0.04044 | 38 days | -0.13% | -20.05% |
| May 30, 2025 | $0.03756 | 2 days | 5.30% | 3.79% |
| May 3, 2025 | $0.04014 | 26 days | 25.77% | -2.10% |
| Apr 28, 2025 | $0.04270 | 4 days | 0.31% | -3.96% |
| Dec 27, 2024 | $0.08604 | 121 days | 9.87% | -59.15% |
| Dec 21, 2024 | $0.08419 | 5 days | 11.98% | -1.06% |
| Nov 21, 2024 | $0.07341 | 29 days | 80.46% | 8.35% |
| Nov 17, 2024 | $0.06961 | 3 days | 17.36% | 2.88% |
| Oct 31, 2024 | $0.05920 | 16 days | 25.19% | -7.08% |
| Oct 28, 2024 | $0.06228 | 2 days | 0.96% | 0.18% |
