Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.99986105 USD and is up 0.00 over the last 24 hours. It is currently trading on 3731 active market(s) with $78,456,470.35 traded over the last 24 hours. More information can be found at https://makerdao.com/.
Chainlink is a cryptocurrency that has gained traction in mainstream finance by providing data aggregation and verification services to support on-chain financial activity. The company's partnerships ...
South Korea's cryptocurrency investor base has surpassed 11 million, but growth in new users has slowed significantly. Industry officials attribute the slowdown to the crypto market's relatively weak ...
A recent report from the Ministry of Land, Infrastructure and Transport in South Korea reveals that buyers in their 30s accounted for 70.7% of home purchases financed using cryptocurrency sale proceed...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 23, 2024 | Jul 26, 2024 | -0.00% |
| 2 | Aug 10, 2024 | Aug 13, 2024 | 0.00% |
| 3 | Aug 24, 2024 | Oct 2, 2024 | 0.03% |
| 4 | Oct 5, 2024 | Oct 7, 2024 | 0.00% |
| 5 | Nov 3, 2024 | Nov 12, 2024 | -0.00% |
| 6 | Nov 19, 2024 | Dec 26, 2024 | -0.02% |
| 7 | Jan 7, 2025 | Feb 6, 2025 | -0.01% |
| 8 | Feb 13, 2025 | Feb 16, 2025 | 0.01% |
| 9 | Feb 22, 2025 | Feb 24, 2025 | -0.04% |
| 10 | Mar 6, 2025 | Mar 14, 2025 | -0.02% |
| 11 | Mar 17, 2025 | Apr 11, 2025 | -0.00% |
| 12 | Apr 14, 2025 | Apr 17, 2025 | 0.00% |
| 13 | Apr 29, 2025 | May 2, 2025 | -0.00% |
| 14 | May 7, 2025 | May 20, 2025 | -0.04% |
| 15 | Jun 19, 2025 | Aug 7, 2025 | 0.02% |
| 16 | Aug 10, 2025 | Aug 27, 2025 | -0.01% |
| 17 | Sep 6, 2025 | Sep 9, 2025 | -0.01% |
| 18 | Oct 14, 2025 | Nov 4, 2025 | 0.00% |
| 19 | Nov 6, 2025 | Nov 16, 2025 | -0.02% |
| 20 | Dec 3, 2025 | Dec 19, 2025 | -0.01% |
| 21 | Jan 19, 2026 | Jan 28, 2026 | -0.03% |
| 22 | Feb 8, 2026 | Mar 30, 2026 | -0.01% |
| 23 | Apr 27, 2026 | N/A | -0.02% |
-0.19%
-0.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 6, 2026 | $0.9999 | 1 days | -0.00% | -0.00% |
| May 2, 2026 | $0.9998 | 3 days | 0.01% | 0.01% |
| Apr 27, 2026 | $0.9999 | 4 days | 0.00% | -0.02% |
| Mar 30, 2026 | $0.9996 | 27 days | 0.03% | -0.01% |
| Mar 28, 2026 | $0.9998 | 1 days | 0.00% | 0.00% |
| Feb 14, 2026 | $0.9999 | 41 days | 0.02% | -0.02% |
| Feb 12, 2026 | $0.9998 | 1 days | 0.02% | 0.02% |
| Feb 9, 2026 | $0.9998 | 2 days | 0.02% | -0.00% |
| Feb 8, 2026 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jan 28, 2026 | $0.9994 | 10 days | 0.06% | -0.01% |
| Jan 24, 2026 | $0.9996 | 3 days | 0.02% | -0.02% |
| Jan 21, 2026 | $0.9999 | 2 days | -0.03% | -0.05% |
| Jan 19, 2026 | $0.9997 | 1 days | -0.02% | -0.02% |
| Dec 19, 2025 | $0.9996 | 30 days | 0.03% | -0.03% |
| Dec 16, 2025 | $0.9999 | 2 days | -0.02% | -0.04% |
| Dec 12, 2025 | $0.9999 | 3 days | -0.01% | -0.03% |
| Dec 9, 2025 | $0.9998 | 2 days | 0.01% | 0.00% |
| Dec 3, 2025 | $0.9998 | 5 days | 0.02% | -0.01% |
| Nov 16, 2025 | $0.9998 | 16 days | 0.03% | -0.01% |
| Nov 14, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Nov 6, 2025 | $1.0000 | 7 days | 0.03% | -0.05% |
| Nov 4, 2025 | $1.0000 | 1 days | 0.01% | 0.01% |
| Nov 1, 2025 | $0.9998 | 2 days | 0.01% | -0.02% |
| Oct 15, 2025 | $1.00 | 16 days | -0.01% | -0.06% |
| Oct 14, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Sep 9, 2025 | $0.9998 | 34 days | 0.03% | -0.03% |
| Sep 6, 2025 | $1.0000 | 2 days | -0.01% | -0.03% |
| Aug 27, 2025 | $1.0000 | 9 days | 0.01% | -0.02% |
| Aug 24, 2025 | $1.00 | 2 days | -0.01% | -0.02% |
| Aug 14, 2025 | $1.00 | 9 days | 0.01% | -0.02% |
| Aug 10, 2025 | $1.00 | 3 days | 0.01% | -0.04% |
| Aug 7, 2025 | $1.00 | 2 days | 0.00% | -0.01% |
| Aug 3, 2025 | $0.9998 | 3 days | 0.02% | -0.00% |
| Jun 22, 2025 | $1.0000 | 41 days | 0.03% | -0.02% |
| Jun 19, 2025 | $0.9999 | 2 days | 0.02% | 0.02% |
| May 20, 2025 | $0.9998 | 29 days | 0.02% | -0.02% |
| May 15, 2025 | $0.9999 | 4 days | 0.00% | -0.02% |
| May 12, 2025 | $1.00 | 2 days | -0.00% | -0.01% |
| May 10, 2025 | $0.9999 | 1 days | 0.00% | 0.00% |
| May 7, 2025 | $1.00 | 2 days | -0.02% | -0.02% |
| May 2, 2025 | $1.0000 | 4 days | 0.02% | -0.00% |
| Apr 29, 2025 | $1.00 | 2 days | 0.00% | -0.02% |
| Apr 17, 2025 | $0.9999 | 11 days | 0.02% | -0.01% |
| Apr 14, 2025 | $0.9999 | 2 days | 0.01% | 0.01% |
| Apr 11, 2025 | $1.00 | 2 days | 0.02% | -0.01% |
| Apr 3, 2025 | $1.00 | 7 days | 0.02% | -0.03% |
| Mar 18, 2025 | $1.00 | 15 days | 0.01% | -0.04% |
| Mar 17, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Mar 14, 2025 | $1.0000 | 2 days | 0.02% | 0.01% |
| Mar 8, 2025 | $1.00 | 5 days | -0.01% | -0.02% |
| Mar 6, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Feb 24, 2025 | $0.9998 | 9 days | 0.04% | -0.02% |
| Feb 22, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Feb 16, 2025 | $1.00 | 5 days | -0.01% | -0.04% |
| Feb 13, 2025 | $1.00 | 2 days | -0.00% | -0.02% |
| Feb 6, 2025 | $0.9999 | 6 days | 0.04% | -0.01% |
| Feb 4, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Jan 8, 2025 | $1.0000 | 26 days | 0.05% | -0.03% |
| Jan 7, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.9997 | 11 days | 0.06% | -0.02% |
| Dec 19, 2024 | $0.9999 | 6 days | 0.02% | -0.02% |
| Nov 20, 2024 | $0.9998 | 28 days | 0.05% | -0.02% |
| Nov 19, 2024 | $1.0000 | 0 days | 0.00% | 0.00% |
| Nov 12, 2024 | $0.9998 | 6 days | 0.02% | 0.00% |
| Nov 8, 2024 | $0.9996 | 3 days | 0.02% | -0.01% |
| Nov 3, 2024 | $0.9998 | 4 days | 0.03% | -0.01% |
| Oct 7, 2024 | $0.9998 | 26 days | 0.02% | -0.02% |
| Oct 5, 2024 | $0.9998 | 1 days | 0.00% | 0.00% |
| Oct 2, 2024 | $1.00 | 2 days | -0.03% | -0.04% |
| Sep 30, 2024 | $0.9998 | 1 days | 0.04% | 0.04% |
| Sep 12, 2024 | $1.00 | 17 days | 0.02% | -0.03% |
| Sep 6, 2024 | $1.00 | 5 days | 0.01% | -0.02% |
| Sep 4, 2024 | $0.9999 | 1 days | 0.00% | 0.00% |
| Sep 2, 2024 | $0.9999 | 1 days | 0.02% | 0.02% |
| Aug 26, 2024 | $0.9999 | 6 days | 0.01% | -0.00% |
| Aug 24, 2024 | $1.0000 | 1 days | 0.02% | 0.02% |
| Aug 13, 2024 | $1.0000 | 10 days | 0.02% | -0.02% |
| Aug 11, 2024 | $0.9999 | 1 days | 0.01% | 0.01% |
| Aug 10, 2024 | $0.9999 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $0.9999 | 14 days | 0.03% | -0.02% |
| Jul 23, 2024 | $0.9999 | 2 days | 0.01% | 0.00% |
| Jul 11, 2024 | $1.00 | 11 days | 0.02% | -0.03% |
| Jun 30, 2024 | $0.9999 | 10 days | 0.04% | -0.01% |
| Jun 23, 2024 | $1.0000 | 6 days | 0.01% | -0.03% |
| Jun 15, 2024 | $0.9999 | 7 days | 0.03% | -0.01% |
