Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.99989795 USD and is up 0.02 over the last 24 hours. It is currently trading on 3725 active market(s) with $86,746,743.46 traded over the last 24 hours. More information can be found at https://makerdao.com/.
XRP has seen significant price gains, surpassing Binance Coin to become the third-largest cryptocurrency by market capitalization. The surge is attributed to sustained institutional and whale accumula...
Coins.ph has introduced a rewards program that allows users to earn points for everyday transactions, which can be redeemed for food and lifestyle vouchers. The program is available to new users start...
Cryptocurrency exchange Binance has briefly posted job openings in Manila, sparking speculation about its return to the Philippines. The company removed the listings after a brief appearance on Linked...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 22, 2024 | Aug 3, 2024 | -0.02% |
| 2 | Aug 12, 2024 | Aug 31, 2024 | -0.01% |
| 3 | Sep 10, 2024 | Oct 7, 2024 | -0.00% |
| 4 | Nov 1, 2024 | Nov 14, 2024 | -0.00% |
| 5 | Nov 19, 2024 | Dec 26, 2024 | -0.03% |
| 6 | Jan 5, 2025 | Feb 5, 2025 | -0.01% |
| 7 | Feb 11, 2025 | Mar 1, 2025 | -0.02% |
| 8 | Mar 8, 2025 | Mar 12, 2025 | 0.01% |
| 9 | Mar 18, 2025 | Apr 19, 2025 | -0.02% |
| 10 | Apr 29, 2025 | May 19, 2025 | -0.03% |
| 11 | Jun 7, 2025 | Jun 11, 2025 | 0.01% |
| 12 | Jun 18, 2025 | Jul 23, 2025 | 0.00% |
| 13 | Jul 26, 2025 | Aug 27, 2025 | -0.01% |
| 14 | Sep 21, 2025 | Sep 27, 2025 | -0.03% |
| 15 | Oct 12, 2025 | Nov 15, 2025 | -0.04% |
| 16 | Nov 29, 2025 | Dec 10, 2025 | -0.02% |
| 17 | Dec 18, 2025 | Dec 20, 2025 | 0.04% |
| 18 | Dec 22, 2025 | Dec 28, 2025 | -0.03% |
| 19 | Jan 13, 2026 | Jan 23, 2026 | -0.04% |
| 20 | Feb 9, 2026 | Mar 30, 2026 | -0.01% |
-0.26%
-0.05%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 30, 2026 | $0.9998 | 21 days | 0.01% | -0.02% |
| Mar 28, 2026 | $0.9998 | 1 days | -0.01% | -0.01% |
| Mar 21, 2026 | $1.0000 | 6 days | 0.01% | -0.02% |
| Mar 19, 2026 | $1.00 | 1 days | 0.01% | 0.01% |
| Feb 13, 2026 | $1.00 | 33 days | 0.01% | -0.03% |
| Feb 9, 2026 | $0.9999 | 3 days | -0.01% | -0.02% |
| Jan 23, 2026 | $0.9994 | 16 days | 0.05% | -0.00% |
| Jan 21, 2026 | $0.9997 | 1 days | -0.00% | -0.00% |
| Jan 18, 2026 | $0.9996 | 2 days | 0.01% | 0.01% |
| Jan 13, 2026 | $0.9997 | 4 days | 0.01% | -0.01% |
| Dec 28, 2025 | $0.9995 | 15 days | 0.04% | -0.00% |
| Dec 26, 2025 | $0.9996 | 1 days | 0.00% | 0.00% |
| Dec 22, 2025 | $0.9999 | 3 days | -0.02% | -0.02% |
| Dec 20, 2025 | $1.00 | 1 days | 0.00% | 0.00% |
| Dec 18, 2025 | $0.9996 | 1 days | 0.01% | 0.01% |
| Dec 10, 2025 | $0.9997 | 7 days | 0.02% | 0.00% |
| Dec 3, 2025 | $0.9999 | 6 days | 0.01% | -0.03% |
| Nov 29, 2025 | $0.9999 | 3 days | -0.00% | -0.01% |
| Nov 15, 2025 | $0.9999 | 13 days | 0.03% | -0.03% |
| Nov 14, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Nov 6, 2025 | $1.00 | 7 days | 0.01% | -0.06% |
| Oct 29, 2025 | $1.00 | 7 days | 0.03% | -0.05% |
| Oct 13, 2025 | $1.00 | 15 days | 0.03% | -0.05% |
| Oct 12, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Sep 27, 2025 | $0.9997 | 14 days | 0.03% | -0.02% |
| Sep 21, 2025 | $0.9999 | 5 days | -0.01% | -0.03% |
| Aug 27, 2025 | $0.9999 | 24 days | 0.02% | -0.03% |
| Aug 23, 2025 | $0.9999 | 3 days | 0.02% | -0.01% |
| Jul 30, 2025 | $1.00 | 23 days | -0.01% | -0.06% |
| Jul 26, 2025 | $1.00 | 3 days | -0.00% | -0.01% |
| Jul 23, 2025 | $1.00 | 2 days | 0.01% | -0.00% |
| Jul 20, 2025 | $0.9999 | 2 days | -0.01% | -0.01% |
| Jul 15, 2025 | $1.00 | 4 days | 0.01% | -0.02% |
| Jul 4, 2025 | $1.0000 | 10 days | 0.03% | -0.02% |
| Jun 30, 2025 | $1.00 | 3 days | -0.01% | -0.01% |
| Jun 19, 2025 | $1.0000 | 10 days | 0.01% | -0.03% |
| Jun 18, 2025 | $1.0000 | 0 days | 0.00% | 0.00% |
| Jun 11, 2025 | $0.9999 | 6 days | 0.01% | -0.00% |
| Jun 7, 2025 | $0.9998 | 3 days | 0.02% | -0.01% |
| May 19, 2025 | $0.9998 | 18 days | 0.03% | -0.00% |
| May 7, 2025 | $1.00 | 11 days | -0.01% | -0.04% |
| May 1, 2025 | $0.9998 | 5 days | 0.04% | 0.02% |
| Apr 29, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Apr 19, 2025 | $0.9999 | 9 days | 0.03% | -0.01% |
| Apr 14, 2025 | $1.0000 | 4 days | 0.01% | -0.00% |
| Apr 12, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Apr 3, 2025 | $1.00 | 8 days | 0.02% | -0.02% |
| Mar 30, 2025 | $1.00 | 3 days | -0.01% | -0.03% |
| Mar 28, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Mar 24, 2025 | $1.00 | 3 days | 0.01% | -0.02% |
| Mar 18, 2025 | $1.00 | 5 days | 0.01% | -0.01% |
| Mar 12, 2025 | $1.00 | 5 days | 0.01% | -0.01% |
| Mar 11, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Mar 9, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Mar 8, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Mar 1, 2025 | $0.9999 | 6 days | 0.03% | 0.00% |
| Feb 26, 2025 | $0.9997 | 2 days | 0.02% | -0.01% |
| Feb 22, 2025 | $1.00 | 3 days | -0.02% | -0.06% |
| Feb 13, 2025 | $1.00 | 8 days | 0.01% | -0.02% |
| Feb 11, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Feb 5, 2025 | $1.0000 | 5 days | 0.02% | -0.01% |
| Feb 3, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Jan 27, 2025 | $1.00 | 6 days | -0.00% | -0.07% |
| Jan 25, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Jan 12, 2025 | $1.00 | 12 days | 0.05% | -0.03% |
| Jan 5, 2025 | $1.00 | 6 days | 0.02% | -0.02% |
| Dec 26, 2024 | $0.9996 | 9 days | 0.06% | 0.01% |
| Dec 24, 2024 | $0.9999 | 1 days | 0.01% | 0.01% |
| Dec 22, 2024 | $0.9999 | 1 days | -0.01% | -0.01% |
| Dec 20, 2024 | $0.9999 | 1 days | 0.01% | 0.01% |
| Dec 5, 2024 | $0.9998 | 14 days | 0.05% | -0.01% |
| Dec 2, 2024 | $1.0000 | 2 days | 0.01% | 0.01% |
| Nov 19, 2024 | $0.9999 | 12 days | 0.03% | -0.02% |
| Nov 14, 2024 | $0.9998 | 4 days | 0.01% | 0.00% |
| Nov 12, 2024 | $0.9999 | 1 days | -0.02% | -0.02% |
| Nov 7, 2024 | $0.9999 | 4 days | -0.01% | -0.04% |
| Nov 1, 2024 | $0.9998 | 5 days | 0.05% | -0.01% |
| Oct 7, 2024 | $0.9999 | 24 days | 0.03% | -0.03% |
| Sep 30, 2024 | $0.9998 | 6 days | 0.04% | -0.01% |
| Sep 14, 2024 | $1.0000 | 15 days | 0.03% | -0.03% |
| Sep 10, 2024 | $0.9999 | 3 days | 0.04% | 0.01% |
| Aug 31, 2024 | $0.9999 | 9 days | 0.02% | -0.02% |
| Aug 12, 2024 | $1.00 | 18 days | 0.01% | -0.02% |
| Aug 3, 2024 | $0.9999 | 8 days | 0.02% | -0.00% |
| Jul 24, 2024 | $1.0000 | 9 days | 0.01% | -0.03% |
| Jul 10, 2024 | $1.00 | 13 days | 0.03% | -0.02% |
| Jul 8, 2024 | $1.0000 | 1 days | 0.03% | 0.03% |
| Jul 6, 2024 | $1.00 | 1 days | -0.03% | -0.03% |
| Jun 29, 2024 | $0.9999 | 6 days | 0.05% | 0.00% |
| Jun 24, 2024 | $1.0000 | 4 days | 0.02% | -0.01% |
| Jun 22, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Jun 19, 2024 | $1.0000 | 2 days | -0.00% | -0.01% |
| Jun 4, 2024 | $1.00 | 14 days | -0.02% | -0.05% |
