Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 4,576,901,589.14856236. The last known price of Dai is 0.99958362 USD and is down -0.04 over the last 24 hours. It is currently trading on 3780 active market(s) with $16,773,863.67 traded over the last 24 hours. More information can be found at https://makerdao.com/.
Former White House AI czar David Sacks says the debate over artificial intelligence is shifting from acceleration versus slowing down to openness versus control. The technology will continue to advanc...
Plasma, a stablecoin-focused financial network, has launched its mobile app and Visa card, offering users rewards on purchases, referrals, and AI subscriptions. The company's native token, $XPL, is us...
ZIGChain has surged by 22.48% over the past day, with its value now at $0.05143 USD per unit. The cryptocurrency's market capitalization stands at $72.51 million USD, with a circulating supply of 1 bi...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 8, 2024 | Nov 12, 2024 | 0.01% |
| 2 | Nov 19, 2024 | Dec 26, 2024 | -0.02% |
| 3 | Jan 7, 2025 | Feb 6, 2025 | -0.01% |
| 4 | Feb 13, 2025 | Feb 16, 2025 | 0.01% |
| 5 | Feb 22, 2025 | Feb 24, 2025 | -0.04% |
| 6 | Mar 6, 2025 | Mar 14, 2025 | -0.02% |
| 7 | Mar 17, 2025 | Apr 11, 2025 | -0.00% |
| 8 | Apr 14, 2025 | Apr 17, 2025 | 0.00% |
| 9 | Apr 29, 2025 | May 2, 2025 | -0.00% |
| 10 | May 7, 2025 | May 20, 2025 | -0.04% |
| 11 | Jun 19, 2025 | Aug 7, 2025 | 0.02% |
| 12 | Aug 10, 2025 | Aug 27, 2025 | -0.01% |
| 13 | Sep 6, 2025 | Sep 9, 2025 | -0.01% |
| 14 | Oct 14, 2025 | Nov 4, 2025 | 0.00% |
| 15 | Nov 6, 2025 | Nov 16, 2025 | -0.02% |
| 16 | Dec 3, 2025 | Dec 19, 2025 | -0.01% |
| 17 | Jan 19, 2026 | Jan 28, 2026 | -0.03% |
| 18 | Feb 8, 2026 | Mar 30, 2026 | -0.01% |
| 19 | Apr 27, 2026 | May 20, 2026 | -0.03% |
| 20 | Jun 11, 2026 | Jul 3, 2026 | -0.01% |
| 21 | Jul 6, 2026 | Aug 7, 2026 | -0.00% |
| 22 | Aug 21, 2026 | N/A | -0.01% |
-0.24%
0.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 25, 2026 | $1.00 | 10 days | 0.01% | -0.06% |
| Aug 21, 2026 | $1.00 | 3 days | -0.02% | -0.05% |
| Aug 7, 2026 | $0.9997 | 13 days | 0.00% | -0.08% |
| Jul 30, 2026 | $0.9998 | 7 days | -0.01% | -0.02% |
| Jul 12, 2026 | $0.9997 | 17 days | 0.03% | -0.05% |
| Jul 10, 2026 | $0.9997 | 1 days | 0.01% | 0.01% |
| Jul 7, 2026 | $0.9997 | 2 days | -0.01% | -0.01% |
| Jul 6, 2026 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jul 3, 2026 | $0.9996 | 2 days | 0.02% | 0.01% |
| Jun 27, 2026 | $0.9995 | 5 days | 0.01% | -0.03% |
| Jun 23, 2026 | $0.9994 | 3 days | 0.02% | 0.00% |
| Jun 21, 2026 | $0.9996 | 1 days | -0.01% | -0.01% |
| Jun 18, 2026 | $0.9997 | 2 days | -0.01% | -0.01% |
| Jun 11, 2026 | $0.9997 | 6 days | 0.01% | -0.03% |
| May 20, 2026 | $0.9995 | 21 days | 0.02% | -0.02% |
| May 15, 2026 | $0.9996 | 4 days | 0.03% | 0.00% |
| May 8, 2026 | $1.0000 | 6 days | -0.01% | -0.03% |
| May 6, 2026 | $0.9999 | 1 days | -0.00% | -0.00% |
| May 2, 2026 | $0.9998 | 3 days | 0.01% | 0.01% |
| Apr 27, 2026 | $0.9999 | 4 days | 0.00% | -0.02% |
| Mar 30, 2026 | $0.9996 | 27 days | 0.03% | -0.01% |
| Mar 28, 2026 | $0.9998 | 1 days | 0.00% | 0.00% |
| Feb 14, 2026 | $0.9999 | 41 days | 0.02% | -0.02% |
| Feb 12, 2026 | $0.9998 | 1 days | 0.02% | 0.02% |
| Feb 9, 2026 | $0.9998 | 2 days | 0.02% | -0.00% |
| Feb 8, 2026 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jan 28, 2026 | $0.9994 | 10 days | 0.06% | -0.01% |
| Jan 24, 2026 | $0.9996 | 3 days | 0.02% | -0.02% |
| Jan 21, 2026 | $0.9999 | 2 days | -0.03% | -0.05% |
| Jan 19, 2026 | $0.9997 | 1 days | -0.02% | -0.02% |
| Dec 19, 2025 | $0.9996 | 30 days | 0.03% | -0.03% |
| Dec 16, 2025 | $0.9999 | 2 days | -0.02% | -0.04% |
| Dec 12, 2025 | $0.9999 | 3 days | -0.01% | -0.03% |
| Dec 9, 2025 | $0.9998 | 2 days | 0.01% | 0.00% |
| Dec 3, 2025 | $0.9998 | 5 days | 0.02% | -0.01% |
| Nov 16, 2025 | $0.9998 | 16 days | 0.03% | -0.01% |
| Nov 14, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Nov 6, 2025 | $1.0000 | 7 days | 0.03% | -0.05% |
| Nov 4, 2025 | $1.0000 | 1 days | 0.01% | 0.01% |
| Nov 1, 2025 | $0.9998 | 2 days | 0.01% | -0.02% |
| Oct 15, 2025 | $1.00 | 16 days | -0.01% | -0.06% |
| Oct 14, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Sep 9, 2025 | $0.9998 | 34 days | 0.03% | -0.03% |
| Sep 6, 2025 | $1.0000 | 2 days | -0.01% | -0.03% |
| Aug 27, 2025 | $1.0000 | 9 days | 0.01% | -0.02% |
| Aug 24, 2025 | $1.00 | 2 days | -0.01% | -0.02% |
| Aug 14, 2025 | $1.00 | 9 days | 0.01% | -0.02% |
| Aug 10, 2025 | $1.00 | 3 days | 0.01% | -0.04% |
| Aug 7, 2025 | $1.00 | 2 days | 0.00% | -0.01% |
| Aug 3, 2025 | $0.9998 | 3 days | 0.02% | -0.00% |
| Jun 22, 2025 | $1.0000 | 41 days | 0.03% | -0.02% |
| Jun 19, 2025 | $0.9999 | 2 days | 0.02% | 0.02% |
| May 20, 2025 | $0.9998 | 29 days | 0.02% | -0.02% |
| May 15, 2025 | $0.9999 | 4 days | 0.00% | -0.02% |
| May 12, 2025 | $1.00 | 2 days | -0.00% | -0.01% |
| May 10, 2025 | $0.9999 | 1 days | 0.00% | 0.00% |
| May 7, 2025 | $1.00 | 2 days | -0.02% | -0.02% |
| May 2, 2025 | $1.0000 | 4 days | 0.02% | -0.00% |
| Apr 29, 2025 | $1.00 | 2 days | 0.00% | -0.02% |
| Apr 17, 2025 | $0.9999 | 11 days | 0.02% | -0.01% |
| Apr 14, 2025 | $0.9999 | 2 days | 0.01% | 0.01% |
| Apr 11, 2025 | $1.00 | 2 days | 0.02% | -0.01% |
| Apr 3, 2025 | $1.00 | 7 days | 0.02% | -0.03% |
| Mar 18, 2025 | $1.00 | 15 days | 0.01% | -0.04% |
| Mar 17, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Mar 14, 2025 | $1.0000 | 2 days | 0.02% | 0.01% |
| Mar 8, 2025 | $1.00 | 5 days | -0.01% | -0.02% |
| Mar 6, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Feb 24, 2025 | $0.9998 | 9 days | 0.04% | -0.02% |
| Feb 22, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Feb 16, 2025 | $1.00 | 5 days | -0.01% | -0.04% |
| Feb 13, 2025 | $1.00 | 2 days | -0.00% | -0.02% |
| Feb 6, 2025 | $0.9999 | 6 days | 0.04% | -0.01% |
| Feb 4, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Jan 8, 2025 | $1.0000 | 26 days | 0.05% | -0.03% |
| Jan 7, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.9997 | 11 days | 0.06% | -0.02% |
| Dec 19, 2024 | $0.9999 | 6 days | 0.02% | -0.02% |
| Nov 20, 2024 | $0.9998 | 28 days | 0.05% | -0.02% |
| Nov 19, 2024 | $1.0000 | 0 days | 0.00% | 0.00% |
| Nov 12, 2024 | $0.9998 | 6 days | 0.02% | 0.00% |
| Nov 8, 2024 | $0.9996 | 3 days | 0.02% | -0.01% |
| Nov 3, 2024 | $0.9998 | 4 days | 0.03% | -0.01% |
