Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 4,480,829,412.92394797. The last known price of Dai is 0.9994764 USD and is down -0.02 over the last 24 hours. It is currently trading on 3791 active market(s) with $10,905,879.88 traded over the last 24 hours. More information can be found at https://makerdao.com/.
Bitcoin fell about 8% this week, reaching its lowest level since August, due to liquidity constraints and negative spot ETF flows. Nvidia’s market value dropped by roughly $490 billion following its f...
BitMine Chairman Tom Lee identified three factors behind recent crypto selling pressure: margin calls from declining AI and semiconductor stocks, investor preparations for Anthropic's IPO, and the con...
Bitcoin is facing its sixth weekly loss as markets await key US economic data that could either relieve or intensify pressure. A December Fed hike is already priced in, with weak data potentially seen...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 6, 2025 | Feb 5, 2025 | -0.01% |
| 2 | Feb 11, 2025 | Feb 26, 2025 | -0.05% |
| 3 | Mar 7, 2025 | Mar 13, 2025 | -0.01% |
| 4 | Mar 17, 2025 | Apr 7, 2025 | 0.00% |
| 5 | Apr 10, 2025 | Apr 17, 2025 | 0.02% |
| 6 | Apr 30, 2025 | May 17, 2025 | -0.01% |
| 7 | Jun 7, 2025 | Jun 11, 2025 | -0.00% |
| 8 | Jun 17, 2025 | Aug 27, 2025 | -0.01% |
| 9 | Oct 13, 2025 | Nov 16, 2025 | -0.02% |
| 10 | Nov 30, 2025 | Dec 9, 2025 | 0.02% |
| 11 | Dec 25, 2025 | Dec 27, 2025 | -0.02% |
| 12 | Jan 13, 2026 | Jan 23, 2026 | -0.02% |
| 13 | Jan 27, 2026 | Feb 2, 2026 | -0.01% |
| 14 | Feb 8, 2026 | Mar 19, 2026 | 0.04% |
| 15 | Mar 21, 2026 | Mar 28, 2026 | -0.02% |
| 16 | Apr 28, 2026 | May 15, 2026 | -0.03% |
| 17 | Jun 10, 2026 | Jun 29, 2026 | -0.03% |
| 18 | Jul 8, 2026 | Aug 10, 2026 | -0.01% |
| 19 | Aug 25, 2026 | Sep 18, 2026 | -0.01% |
| 20 | Sep 21, 2026 | Sep 27, 2026 | 0.01% |
| 21 | Sep 29, 2026 | Oct 1, 2026 | -0.01% |
| 22 | Oct 16, 2026 | Nov 7, 2026 | -0.06% |
-0.22%
0.00%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 7, 2026 | $0.9993 | 6 days | 0.03% | -0.01% |
| Oct 31, 2026 | $0.9998 | 6 days | 0.00% | -0.08% |
| Oct 16, 2026 | $0.9999 | 14 days | 0.05% | -0.07% |
| Oct 1, 2026 | $0.9998 | 14 days | 0.06% | -0.06% |
| Sep 29, 2026 | $0.9999 | 1 days | -0.06% | -0.06% |
| Sep 27, 2026 | $0.9997 | 1 days | 0.03% | 0.03% |
| Sep 21, 2026 | $0.9996 | 5 days | 0.03% | -0.01% |
| Sep 18, 2026 | $0.9997 | 2 days | 0.02% | -0.01% |
| Sep 14, 2026 | $0.9995 | 3 days | 0.03% | -0.02% |
| Aug 28, 2026 | $0.9998 | 16 days | 0.05% | -0.11% |
| Aug 25, 2026 | $0.9998 | 2 days | 0.02% | 0.01% |
| Aug 10, 2026 | $0.9996 | 14 days | 0.05% | -0.05% |
| Aug 2, 2026 | $0.9997 | 7 days | 0.00% | -0.03% |
| Jul 16, 2026 | $0.9998 | 16 days | 0.02% | -0.06% |
| Jul 8, 2026 | $0.9997 | 7 days | 0.02% | -0.04% |
| Jun 29, 2026 | $0.9995 | 8 days | 0.02% | -0.02% |
| Jun 27, 2026 | $0.9993 | 1 days | -0.03% | -0.03% |
| Jun 23, 2026 | $0.9994 | 3 days | 0.01% | -0.00% |
| Jun 21, 2026 | $0.9997 | 1 days | -0.02% | -0.02% |
| Jun 17, 2026 | $0.9996 | 3 days | 0.02% | -0.01% |
| Jun 10, 2026 | $0.9997 | 6 days | -0.00% | -0.04% |
| May 15, 2026 | $0.9995 | 25 days | 0.03% | -0.02% |
| May 14, 2026 | $0.9997 | 0 days | 0.00% | 0.00% |
| May 2, 2026 | $0.9998 | 11 days | 0.01% | -0.02% |
| Apr 28, 2026 | $0.9999 | 3 days | 0.00% | -0.01% |
| Mar 28, 2026 | $0.9998 | 30 days | 0.01% | -0.02% |
| Mar 21, 2026 | $1.00 | 6 days | 0.00% | -0.03% |
| Mar 19, 2026 | $1.00 | 1 days | -0.01% | -0.01% |
| Mar 17, 2026 | $1.0000 | 1 days | -0.00% | -0.00% |
| Feb 8, 2026 | $0.9999 | 36 days | 0.04% | -0.02% |
| Feb 2, 2026 | $0.9997 | 5 days | 0.02% | -0.00% |
| Jan 27, 2026 | $0.9997 | 5 days | -0.01% | -0.03% |
| Jan 23, 2026 | $0.9994 | 3 days | 0.04% | -0.01% |
| Jan 22, 2026 | $0.9997 | 0 days | 0.00% | 0.00% |
| Jan 17, 2026 | $0.9997 | 4 days | 0.00% | -0.01% |
| Jan 13, 2026 | $0.9996 | 3 days | 0.03% | 0.00% |
| Dec 27, 2025 | $0.9996 | 16 days | 0.03% | -0.02% |
| Dec 25, 2025 | $0.9998 | 1 days | -0.02% | -0.02% |
| Dec 9, 2025 | $1.0000 | 15 days | 0.01% | -0.05% |
| Dec 8, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Dec 6, 2025 | $0.9999 | 1 days | -0.03% | -0.03% |
| Dec 4, 2025 | $0.9998 | 1 days | 0.02% | 0.02% |
| Nov 30, 2025 | $0.9998 | 3 days | 0.01% | -0.00% |
| Nov 16, 2025 | $0.9998 | 13 days | 0.02% | -0.02% |
| Nov 14, 2025 | $0.9996 | 1 days | 0.04% | 0.04% |
| Nov 7, 2025 | $1.0000 | 6 days | 0.02% | -0.02% |
| Oct 31, 2025 | $0.9999 | 6 days | 0.03% | -0.02% |
| Oct 16, 2025 | $1.0000 | 14 days | 0.02% | -0.03% |
| Oct 13, 2025 | $1.0000 | 2 days | 0.00% | -0.02% |
| Aug 27, 2025 | $0.9998 | 46 days | 0.03% | -0.04% |
| Aug 23, 2025 | $0.9999 | 3 days | 0.01% | -0.01% |
| Aug 12, 2025 | $0.9999 | 10 days | 0.03% | 0.00% |
| Aug 11, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Jul 29, 2025 | $1.00 | 12 days | 0.01% | -0.03% |
| Jul 15, 2025 | $1.00 | 13 days | 0.02% | -0.03% |
| Jun 21, 2025 | $1.0000 | 23 days | 0.01% | -0.03% |
| Jun 17, 2025 | $0.9999 | 3 days | 0.01% | -0.01% |
| Jun 11, 2025 | $0.9998 | 5 days | 0.02% | 0.00% |
| Jun 7, 2025 | $0.9998 | 3 days | 0.01% | -0.01% |
| May 17, 2025 | $0.9999 | 20 days | 0.01% | -0.02% |
| May 6, 2025 | $1.00 | 10 days | 0.01% | -0.02% |
| May 1, 2025 | $0.9998 | 4 days | 0.02% | 0.02% |
| Apr 30, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Apr 17, 2025 | $0.9999 | 12 days | 0.03% | -0.02% |
| Apr 14, 2025 | $1.0000 | 2 days | 0.01% | 0.01% |
| Apr 12, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Apr 10, 2025 | $0.9997 | 1 days | 0.02% | 0.02% |
| Apr 7, 2025 | $1.00 | 2 days | 0.00% | -0.01% |
| Apr 1, 2025 | $1.0000 | 5 days | 0.03% | -0.01% |
| Mar 24, 2025 | $1.00 | 7 days | -0.03% | -0.04% |
| Mar 17, 2025 | $1.00 | 6 days | 0.01% | -0.01% |
| Mar 13, 2025 | $1.0000 | 3 days | 0.02% | 0.01% |
| Mar 12, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Mar 7, 2025 | $1.00 | 4 days | -0.01% | -0.02% |
| Feb 26, 2025 | $0.9997 | 8 days | 0.06% | 0.01% |
| Feb 18, 2025 | $0.9999 | 7 days | 0.03% | -0.02% |
| Feb 11, 2025 | $1.00 | 6 days | 0.00% | -0.05% |
| Feb 5, 2025 | $1.0000 | 5 days | 0.01% | -0.00% |
| Feb 3, 2025 | $0.9998 | 1 days | -0.00% | -0.00% |
| Jan 12, 2025 | $1.00 | 21 days | 0.03% | -0.05% |
| Jan 6, 2025 | $1.00 | 5 days | 0.01% | -0.01% |
| Dec 26, 2024 | $0.9998 | 10 days | 0.04% | -0.02% |
