Dai
DAI
$1.00
Jan 22, 2025USD
Signaling up for 9 days
No sentiment data available for Dai
Strategy
Choose a strategy for DaiResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 2, 2023 | Mar 6, 2023 | -0.04% |
| 2 | Mar 19, 2023 | May 27, 2023 | -0.05% |
| 3 | Jun 4, 2023 | Jun 6, 2023 | -0.01% |
| 4 | Jun 11, 2023 | Jun 15, 2023 | -0.04% |
| 5 | Jun 22, 2023 | Jul 5, 2023 | 0.03% |
| 6 | Jul 18, 2023 | Jul 20, 2023 | 0.05% |
| 7 | Jul 27, 2023 | Aug 3, 2023 | -0.02% |
| 8 | Aug 13, 2023 | Oct 13, 2023 | -0.00% |
| 9 | Oct 15, 2023 | Oct 17, 2023 | 0.03% |
| 10 | Oct 19, 2023 | Nov 18, 2023 | -0.04% |
| 11 | Nov 22, 2023 | Nov 29, 2023 | -0.14% |
| 12 | Dec 27, 2023 | Feb 3, 2024 | 0.06% |
| 13 | Feb 6, 2024 | Feb 23, 2024 | -0.02% |
| 14 | Mar 14, 2024 | Mar 15, 2024 | 0.03% |
| 15 | Mar 19, 2024 | Apr 11, 2024 | 0.02% |
| 16 | Apr 13, 2024 | Apr 27, 2024 | -0.01% |
| 17 | May 6, 2024 | May 10, 2024 | -0.01% |
| 18 | Jun 22, 2024 | Jul 2, 2024 | -0.00% |
| 19 | Jul 6, 2024 | Jul 28, 2024 | 0.03% |
| 20 | Jul 31, 2024 | Aug 8, 2024 | 0.00% |
| 21 | Aug 24, 2024 | Aug 30, 2024 | -0.02% |
| 22 | Sep 7, 2024 | Oct 1, 2024 | 0.01% |
| 23 | Nov 1, 2024 | Nov 13, 2024 | -0.01% |
| 24 | Nov 19, 2024 | Dec 20, 2024 | 0.03% |
All Time Strategy Return:
-0.13%
All Time Price Return:
0.09%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 10, 2025 | $1.00 | 9 days | 0.00% | -0.07% |
| Jan 2, 2025 | $1.00 | 7 days | 0.03% | -0.02% |
| Dec 21, 2024 | $0.9999 | 11 days | 0.02% | -0.01% |
| Dec 19, 2024 | $1.00 | 1 days | -0.03% | -0.03% |
| Nov 20, 2024 | $0.9997 | 28 days | 0.06% | 0.00% |
| Nov 14, 2024 | $0.9997 | 5 days | 0.04% | 0.02% |
| Nov 9, 2024 | $0.9998 | 4 days | 0.00% | -0.02% |
| Nov 2, 2024 | $0.9998 | 6 days | 0.03% | 0.00% |
| Oct 2, 2024 | $1.00 | 30 days | 0.01% | -0.06% |
| Sep 28, 2024 | $0.9999 | 3 days | -0.00% | -0.01% |
| Sep 12, 2024 | $1.00 | 15 days | -0.01% | -0.06% |
| Sep 8, 2024 | $1.00 | 3 days | -0.00% | -0.01% |
| Aug 31, 2024 | $0.9999 | 7 days | 0.02% | -0.02% |
| Aug 25, 2024 | $1.00 | 5 days | 0.01% | -0.03% |
| Aug 9, 2024 | $0.9999 | 15 days | 0.03% | -0.01% |
| Aug 6, 2024 | $1.00 | 2 days | 0.01% | -0.01% |
| Aug 2, 2024 | $1.00 | 3 days | 0.01% | -0.02% |
| Aug 1, 2024 | $0.9999 | 0 days | 0.00% | 0.00% |
| Jul 29, 2024 | $1.00 | 2 days | -0.01% | -0.02% |
| Jul 24, 2024 | $1.00 | 4 days | 0.00% | -0.03% |
| Jul 7, 2024 | $0.9999 | 16 days | 0.03% | -0.01% |
| Jul 3, 2024 | $0.9999 | 3 days | 0.02% | 0.01% |
| Jul 1, 2024 | $0.9999 | 1 days | -0.00% | -0.00% |
| Jun 24, 2024 | $1.00 | 6 days | -0.01% | -0.05% |
| Jun 23, 2024 | $0.9999 | 0 days | 0.00% | 0.00% |
| May 11, 2024 | $1.0000 | 42 days | 0.03% | -0.03% |
| May 7, 2024 | $1.00 | 3 days | -0.01% | -0.02% |
| Apr 28, 2024 | $1.00 | 8 days | 0.02% | -0.03% |
| Apr 25, 2024 | $1.00 | 2 days | -0.00% | -0.01% |
| Apr 21, 2024 | $1.00 | 3 days | 0.01% | -0.00% |
| Apr 14, 2024 | $1.00 | 6 days | 0.01% | -0.01% |
| Apr 12, 2024 | $1.00 | 1 days | -0.05% | -0.05% |
| Apr 6, 2024 | $1.00 | 5 days | 0.02% | -0.01% |
| Mar 22, 2024 | $1.00 | 14 days | 0.01% | -0.07% |
| Mar 20, 2024 | $1.00 | 1 days | 0.04% | 0.04% |
| Mar 16, 2024 | $0.9999 | 3 days | 0.03% | 0.00% |
| Mar 15, 2024 | $0.9996 | 0 days | 0.00% | 0.00% |
| Feb 24, 2024 | $0.9998 | 19 days | 0.05% | -0.02% |
| Feb 20, 2024 | $0.9997 | 3 days | 0.02% | 0.02% |
| Feb 7, 2024 | $1.00 | 12 days | 0.03% | -0.01% |
| Feb 4, 2024 | $1.00 | 2 days | -0.01% | -0.01% |
| Jan 25, 2024 | $1.00 | 9 days | 0.02% | -0.02% |
| Jan 21, 2024 | $1.00 | 3 days | -0.01% | -0.04% |
| Jan 15, 2024 | $0.9997 | 5 days | 0.04% | 0.01% |
| Jan 13, 2024 | $1.00 | 1 days | 0.00% | 0.00% |
| Jan 1, 2024 | $1.00 | 11 days | 0.02% | -0.08% |
| Dec 28, 2023 | $0.9995 | 3 days | 0.06% | -0.02% |
| Nov 30, 2023 | $0.9994 | 27 days | 0.11% | -0.04% |
| Nov 29, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 26, 2023 | $0.9996 | 2 days | 0.01% | -0.04% |
| Nov 23, 2023 | $1.00 | 2 days | -0.07% | -0.10% |
| Nov 19, 2023 | $0.9999 | 3 days | 0.06% | 0.01% |
| Nov 14, 2023 | $1.00 | 4 days | 0.02% | -0.14% |
| Oct 26, 2023 | $1.00 | 18 days | 0.06% | -0.07% |
| Oct 20, 2023 | $1.00 | 5 days | -0.01% | -0.06% |
| Oct 18, 2023 | $1.00 | 1 days | -0.04% | -0.04% |
| Oct 16, 2023 | $0.9998 | 1 days | 0.01% | 0.01% |
| Oct 14, 2023 | $0.9996 | 1 days | 0.07% | 0.07% |
| Oct 13, 2023 | $0.9998 | 0 days | 0.00% | 0.00% |
| Oct 3, 2023 | $0.9999 | 9 days | 0.04% | -0.06% |
| Sep 27, 2023 | $0.9994 | 5 days | 0.09% | 0.02% |
| Sep 1, 2023 | $0.9990 | 25 days | 0.13% | 0.00% |
| Aug 22, 2023 | $0.9996 | 9 days | 0.04% | -0.02% |
| Aug 18, 2023 | $0.9997 | 3 days | -0.00% | -0.07% |
| Aug 16, 2023 | $0.9993 | 1 days | 0.01% | 0.01% |
| Aug 14, 2023 | $0.9996 | 1 days | -0.00% | -0.00% |
| Aug 4, 2023 | $0.9994 | 9 days | 0.06% | -0.02% |
| Jul 28, 2023 | $0.9996 | 6 days | 0.03% | -0.06% |
| Jul 21, 2023 | $0.9998 | 6 days | 0.03% | -0.06% |
| Jul 19, 2023 | $0.9992 | 1 days | 0.00% | 0.00% |
| Jul 6, 2023 | $1.00 | 12 days | -0.01% | -0.11% |
| Jul 4, 2023 | $0.9995 | 1 days | -0.03% | -0.03% |
| Jun 30, 2023 | $0.9999 | 3 days | -0.01% | -0.04% |
| Jun 23, 2023 | $0.9999 | 6 days | 0.02% | -0.04% |
| Jun 16, 2023 | $0.9997 | 6 days | 0.04% | -0.04% |
| Jun 13, 2023 | $1.0000 | 2 days | -0.01% | -0.18% |
| Jun 12, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
| Jun 7, 2023 | $0.9993 | 4 days | 0.09% | 0.02% |
| Jun 5, 2023 | $0.9995 | 1 days | 0.02% | 0.02% |
| May 28, 2023 | $0.9995 | 7 days | 0.07% | -0.05% |
| Apr 26, 2023 | $1.00 | 31 days | -0.02% | -0.13% |
| Apr 23, 2023 | $1.00 | 2 days | -0.01% | -0.08% |
| Mar 28, 2023 | $0.9995 | 25 days | 0.14% | -0.12% |
| Mar 20, 2023 | $1.00 | 7 days | -0.07% | -0.18% |
| Mar 7, 2023 | $0.9998 | 12 days | 0.01% | -6.85% |
| Mar 6, 2023 | $0.9999 | 0 days | 0.00% | 0.00% |
| Mar 3, 2023 | $1.00 | 2 days | -0.04% | -0.07% |
| Mar 1, 2023 | $0.9996 | 1 days | 0.04% | 0.04% |
| Feb 27, 2023 | $0.9997 | 1 days | 0.01% | 0.01% |
About Dai
Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.9995058 USD and is down -0.03 over the last 24 hours. It is currently trading on 3446 active market(s) with $117,810,305.49 traded over the last 24 hours. More information can be found at https://makerdao.com/.
Statistics
Current Signal
UP 9 days
Last updated Jan 22, 7:04 pm PST
Market Cap
$5.369B
Last updated Jan 22, 7:04 pm PST
Fully Diluted Valuation
$5.369B
Last updated Jan 22, 7:04 pm PST
24 Hour Trading Vol
$171.489M
Last updated Jan 22, 7:04 pm PST
Circulating Supply
5.365B
Last updated Jan 22, 7:04 pm PST
Total Supply
5.365B
Last updated Jan 22, 7:04 pm PST
Max Supply
Last updated Jan 22, 7:04 pm PST
Recent Performance
24h Change
0.04%Last updated Jan 22, 7:04 pm PST
7d Change
0.03%Last updated Jan 22, 7:04 pm PST
30d Change
0.09%Last updated Jan 22, 7:04 pm PST
90d Change
0.07%Last updated Jan 22, 7:04 pm PST
1y Change
0.05%Last updated Jan 22, 7:04 pm PST
Historical
24h Close
$1.00 – $1.00
Last updated Jan 22, 7:04 pm PST
24h Max/Min
$1.00 – $1.00
Last updated Jan 22, 7:04 pm PST
Peak Gain/Loss
-0.07% – 0.00%
Last updated Jan 22, 7:04 pm PST