Dai
DAI
Strategy Builder
Build your own strategy for DaiEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 3, 2023 | Jan 20, 2023 | -0.01% |
| 2 | Feb 5, 2023 | Feb 13, 2023 | 0.03% |
| 3 | Feb 15, 2023 | Mar 8, 2023 | -0.10% |
| 4 | Mar 19, 2023 | Jun 6, 2023 | -0.07% |
| 5 | Jun 11, 2023 | Jul 5, 2023 | 0.00% |
| 6 | Jul 18, 2023 | Jul 20, 2023 | 0.05% |
| 7 | Jul 27, 2023 | Aug 3, 2023 | -0.02% |
| 8 | Oct 15, 2023 | Oct 17, 2023 | 0.03% |
| 9 | Oct 19, 2023 | Nov 18, 2023 | -0.04% |
| 10 | Nov 22, 2023 | Nov 29, 2023 | -0.14% |
| 11 | Dec 27, 2023 | Feb 23, 2024 | 0.03% |
| 12 | Mar 14, 2024 | Mar 15, 2024 | 0.03% |
| 13 | Mar 19, 2024 | Apr 11, 2024 | 0.02% |
| 14 | Apr 13, 2024 | Apr 27, 2024 | -0.01% |
| 15 | Jun 22, 2024 | Jul 2, 2024 | -0.00% |
| 16 | Jul 31, 2024 | Aug 8, 2024 | 0.00% |
| 17 | Aug 24, 2024 | Aug 30, 2024 | -0.02% |
| 18 | Sep 7, 2024 | Oct 1, 2024 | 0.01% |
| 19 | Nov 1, 2024 | N/A | 0.01% |
-0.19%
-0.03%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 18, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 14, 2024 | $0.9997 | 3 days | 0.04% | 0.02% |
| Nov 9, 2024 | $0.9998 | 4 days | 0.00% | -0.02% |
| Nov 2, 2024 | $0.9998 | 6 days | 0.03% | 0.00% |
| Oct 2, 2024 | $1.00 | 30 days | 0.01% | -0.06% |
| Sep 28, 2024 | $0.9999 | 3 days | -0.00% | -0.01% |
| Sep 12, 2024 | $1.00 | 15 days | -0.01% | -0.06% |
| Sep 8, 2024 | $1.00 | 3 days | -0.00% | -0.01% |
| Aug 31, 2024 | $0.9999 | 7 days | 0.02% | -0.02% |
| Aug 25, 2024 | $1.00 | 5 days | 0.01% | -0.03% |
| Aug 9, 2024 | $0.9999 | 15 days | 0.03% | -0.01% |
| Aug 6, 2024 | $1.00 | 2 days | 0.01% | -0.01% |
| Aug 2, 2024 | $1.00 | 3 days | 0.01% | -0.02% |
| Aug 1, 2024 | $0.9999 | 0 days | 0.00% | 0.00% |
| Jul 29, 2024 | $1.00 | 2 days | -0.01% | -0.02% |
| Jul 24, 2024 | $1.00 | 4 days | 0.00% | -0.03% |
| Jul 9, 2024 | $1.00 | 14 days | 0.01% | -0.04% |
| Jul 3, 2024 | $0.9999 | 5 days | 0.03% | 0.00% |
| Jul 1, 2024 | $0.9999 | 1 days | -0.00% | -0.00% |
| Jun 24, 2024 | $1.00 | 6 days | -0.01% | -0.05% |
| Jun 23, 2024 | $0.9999 | 0 days | 0.00% | 0.00% |
| May 11, 2024 | $1.0000 | 42 days | 0.03% | -0.03% |
| May 7, 2024 | $1.00 | 3 days | -0.01% | -0.02% |
| Apr 28, 2024 | $1.00 | 8 days | 0.02% | -0.03% |
| Apr 25, 2024 | $1.00 | 2 days | -0.00% | -0.01% |
| Apr 21, 2024 | $1.00 | 3 days | 0.01% | -0.00% |
| Apr 14, 2024 | $1.00 | 6 days | 0.01% | -0.01% |
| Apr 12, 2024 | $1.00 | 1 days | -0.05% | -0.05% |
| Apr 6, 2024 | $1.00 | 5 days | 0.02% | -0.01% |
| Mar 22, 2024 | $1.00 | 14 days | 0.01% | -0.07% |
| Mar 20, 2024 | $1.00 | 1 days | 0.04% | 0.04% |
| Mar 16, 2024 | $0.9999 | 3 days | 0.03% | 0.00% |
| Mar 15, 2024 | $0.9996 | 0 days | 0.00% | 0.00% |
| Feb 24, 2024 | $0.9998 | 19 days | 0.05% | -0.02% |
| Feb 20, 2024 | $0.9997 | 3 days | 0.02% | 0.02% |
| Feb 7, 2024 | $1.00 | 12 days | 0.03% | -0.01% |
| Feb 4, 2024 | $1.00 | 2 days | -0.01% | -0.01% |
| Jan 25, 2024 | $1.00 | 9 days | 0.02% | -0.02% |
| Jan 21, 2024 | $1.00 | 3 days | -0.01% | -0.04% |
| Jan 15, 2024 | $0.9997 | 5 days | 0.04% | 0.01% |
| Jan 13, 2024 | $1.00 | 1 days | 0.00% | 0.00% |
| Jan 1, 2024 | $1.00 | 11 days | 0.02% | -0.08% |
| Dec 28, 2023 | $0.9995 | 3 days | 0.06% | -0.02% |
| Nov 30, 2023 | $0.9994 | 27 days | 0.11% | -0.04% |
| Nov 29, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 26, 2023 | $0.9996 | 2 days | 0.01% | -0.04% |
| Nov 23, 2023 | $1.00 | 2 days | -0.07% | -0.10% |
| Nov 19, 2023 | $0.9999 | 3 days | 0.06% | 0.01% |
| Nov 14, 2023 | $1.00 | 4 days | 0.02% | -0.14% |
| Oct 26, 2023 | $1.00 | 18 days | 0.06% | -0.07% |
| Oct 20, 2023 | $1.00 | 5 days | -0.01% | -0.06% |
| Oct 18, 2023 | $1.00 | 1 days | -0.04% | -0.04% |
| Oct 16, 2023 | $0.9998 | 1 days | 0.01% | 0.01% |
| Oct 14, 2023 | $0.9996 | 1 days | 0.07% | 0.07% |
| Oct 13, 2023 | $0.9998 | 0 days | 0.00% | 0.00% |
| Oct 3, 2023 | $0.9999 | 9 days | 0.04% | -0.06% |
| Sep 27, 2023 | $0.9994 | 5 days | 0.09% | 0.02% |
| Sep 1, 2023 | $0.9990 | 25 days | 0.13% | 0.00% |
| Aug 22, 2023 | $0.9996 | 9 days | 0.04% | -0.02% |
| Aug 20, 2023 | $0.9997 | 1 days | -0.07% | -0.07% |
| Aug 16, 2023 | $0.9993 | 3 days | 0.04% | 0.01% |
| Aug 14, 2023 | $0.9996 | 1 days | -0.00% | -0.00% |
| Aug 4, 2023 | $0.9994 | 9 days | 0.06% | -0.02% |
| Jul 28, 2023 | $0.9996 | 6 days | 0.03% | -0.06% |
| Jul 21, 2023 | $0.9998 | 6 days | 0.03% | -0.06% |
| Jul 19, 2023 | $0.9992 | 1 days | 0.00% | 0.00% |
| Jul 6, 2023 | $1.00 | 12 days | -0.01% | -0.11% |
| Jul 4, 2023 | $0.9995 | 1 days | -0.03% | -0.03% |
| Jun 30, 2023 | $0.9999 | 3 days | -0.01% | -0.04% |
| Jun 23, 2023 | $0.9999 | 6 days | 0.02% | -0.04% |
| Jun 16, 2023 | $0.9997 | 6 days | 0.04% | -0.04% |
| Jun 13, 2023 | $1.0000 | 2 days | -0.01% | -0.18% |
| Jun 12, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
| Jun 7, 2023 | $0.9993 | 4 days | 0.09% | 0.02% |
| Jun 5, 2023 | $0.9995 | 1 days | 0.02% | 0.02% |
| May 30, 2023 | $0.9997 | 5 days | 0.05% | -0.06% |
| Apr 26, 2023 | $1.00 | 33 days | -0.02% | -0.13% |
| Apr 23, 2023 | $1.00 | 2 days | -0.01% | -0.08% |
| Mar 28, 2023 | $0.9995 | 25 days | 0.14% | -0.12% |
| Mar 20, 2023 | $1.00 | 7 days | -0.07% | -0.18% |
| Mar 9, 2023 | $0.9991 | 10 days | 0.08% | -6.78% |
| Mar 6, 2023 | $0.9999 | 2 days | -0.02% | -0.04% |
| Mar 3, 2023 | $1.00 | 2 days | -0.04% | -0.07% |
| Mar 1, 2023 | $0.9996 | 1 days | 0.04% | 0.04% |
| Feb 27, 2023 | $0.9997 | 1 days | 0.01% | 0.01% |
| Feb 24, 2023 | $1.00 | 2 days | 0.02% | -0.02% |
| Feb 19, 2023 | $0.9998 | 4 days | 0.00% | -0.07% |
| Feb 16, 2023 | $1.00 | 2 days | 0.03% | -0.01% |
| Feb 14, 2023 | $1.00 | 1 days | -0.02% | -0.02% |
| Feb 6, 2023 | $0.9997 | 7 days | 0.04% | -0.05% |
| Jan 21, 2023 | $0.9995 | 15 days | 0.09% | -0.06% |
| Jan 18, 2023 | $0.9993 | 2 days | 0.05% | 0.03% |
| Jan 8, 2023 | $0.9999 | 9 days | 0.05% | -0.11% |
| Jan 4, 2023 | $0.9995 | 3 days | 0.03% | -0.01% |
| Dec 26, 2022 | $0.9995 | 8 days | 0.08% | -0.01% |
About Dai
Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.99994723 USD and is up 0.00 over the last 24 hours. It is currently trading on 3404 active market(s) with $81,745,937.07 traded over the last 24 hours. More information can be found at https://makerdao.com/.
Statistics
Current Signal
NEUTRAL Today
Last updated Nov 20, 4:02 am PST
Market Cap
$5.365B
Last updated Nov 20, 4:02 am PST
Fully Diluted Valuation
$5.365B
Last updated Nov 20, 4:02 am PST
24 Hour Trading Vol
$133.037M
Last updated Nov 20, 4:02 am PST
Circulating Supply
5.365B
Last updated Nov 20, 4:02 am PST
Total Supply
5.365B
Last updated Nov 20, 4:02 am PST
Max Supply
Last updated Nov 20, 4:02 am PST
Historical
24h Change
-0.03%Last updated Nov 20, 4:02 am PST