Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.99995863 USD and is up 0.04 over the last 24 hours. It is currently trading on 3685 active market(s) with $105,299,142.66 traded over the last 24 hours. More information can be found at https://makerdao.com/.
Zebec Network and Lattice Finance partner to launch the first Mastercard debit card on Canton Network, connecting stablecoins, payroll streaming, and institutional blockchain finance. The partnership ...
Blazpay leads the top 5 crypto presale list in 2026, followed by established networks like Bitcoin, Cardano, Polkadot, and Dogecoin. Blazpay's AI-powered infrastructure and unified services make it a ...
Bitwise Asset Management has completed its acquisition of Chorus One, creating one of the most comprehensive staking service providers in the digital asset ecosystem. This strategic consolidation unlo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 23, 2024 | May 4, 2024 | 0.01% |
| 2 | May 6, 2024 | May 13, 2024 | 0.01% |
| 3 | Jun 4, 2024 | Jun 13, 2024 | -0.04% |
| 4 | Jun 18, 2024 | Jul 4, 2024 | -0.00% |
| 5 | Jul 6, 2024 | Jul 24, 2024 | -0.03% |
| 6 | Aug 1, 2024 | Aug 3, 2024 | 0.01% |
| 7 | Aug 8, 2024 | Aug 23, 2024 | -0.01% |
| 8 | Aug 25, 2024 | Aug 31, 2024 | -0.02% |
| 9 | Sep 4, 2024 | Oct 9, 2024 | -0.03% |
| 10 | Nov 2, 2024 | Nov 10, 2024 | -0.01% |
| 11 | Nov 19, 2024 | Dec 24, 2024 | 0.01% |
| 12 | Jan 5, 2025 | Feb 5, 2025 | -0.01% |
| 13 | Feb 11, 2025 | Mar 1, 2025 | 0.00% |
| 14 | Mar 7, 2025 | Mar 14, 2025 | 0.02% |
| 15 | Mar 16, 2025 | Apr 3, 2025 | -0.02% |
| 16 | Apr 8, 2025 | Apr 12, 2025 | 0.02% |
| 17 | Apr 29, 2025 | May 19, 2025 | -0.03% |
| 18 | Jun 7, 2025 | Jun 10, 2025 | -0.02% |
| 19 | Jun 20, 2025 | Jul 19, 2025 | -0.02% |
| 20 | Jul 21, 2025 | Aug 27, 2025 | 0.00% |
| 21 | Sep 21, 2025 | Sep 24, 2025 | -0.02% |
| 22 | Oct 13, 2025 | Nov 16, 2025 | -0.02% |
| 23 | Nov 30, 2025 | Dec 9, 2025 | 0.01% |
| 24 | Dec 13, 2025 | Dec 27, 2025 | -0.01% |
| 25 | Jan 15, 2026 | Jan 17, 2026 | 0.01% |
| 26 | Feb 8, 2026 | N/A | 0.00% |
-0.20%
-0.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 10, 2026 | $0.9998 | 13 days | 0.03% | -0.00% |
| Feb 8, 2026 | $0.9999 | 1 days | -0.00% | -0.00% |
| Jan 17, 2026 | $0.9998 | 21 days | -0.00% | -0.04% |
| Jan 15, 2026 | $0.9997 | 1 days | -0.01% | -0.01% |
| Dec 27, 2025 | $0.9997 | 18 days | 0.04% | -0.03% |
| Dec 23, 2025 | $0.9996 | 3 days | 0.01% | -0.00% |
| Dec 21, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Dec 13, 2025 | $0.9997 | 7 days | 0.02% | -0.00% |
| Dec 9, 2025 | $1.0000 | 3 days | 0.00% | -0.02% |
| Dec 2, 2025 | $0.9999 | 6 days | -0.00% | -0.02% |
| Nov 30, 2025 | $0.9999 | 1 days | -0.03% | -0.03% |
| Nov 16, 2025 | $0.9997 | 13 days | 0.05% | -0.02% |
| Nov 15, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| Nov 6, 2025 | $1.00 | 8 days | 0.00% | -0.05% |
| Nov 2, 2025 | $0.9999 | 3 days | 0.03% | -0.01% |
| Oct 15, 2025 | $1.00 | 17 days | 0.00% | -0.05% |
| Oct 13, 2025 | $0.9999 | 1 days | 0.00% | 0.00% |
| Sep 24, 2025 | $0.9998 | 18 days | 0.03% | -0.03% |
| Sep 21, 2025 | $0.9999 | 2 days | -0.01% | -0.03% |
| Aug 27, 2025 | $0.9999 | 24 days | 0.02% | -0.02% |
| Aug 23, 2025 | $0.9999 | 3 days | 0.01% | -0.02% |
| Jul 30, 2025 | $1.00 | 23 days | 0.02% | -0.03% |
| Jul 21, 2025 | $0.9999 | 8 days | 0.02% | -0.01% |
| Jul 19, 2025 | $1.0000 | 1 days | -0.00% | -0.00% |
| Jul 15, 2025 | $1.00 | 3 days | -0.01% | -0.04% |
| Jun 22, 2025 | $1.00 | 22 days | 0.01% | -0.04% |
| Jun 20, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Jun 10, 2025 | $0.9996 | 9 days | 0.03% | 0.01% |
| Jun 7, 2025 | $0.9998 | 2 days | 0.01% | 0.00% |
| May 19, 2025 | $0.9997 | 18 days | 0.04% | -0.00% |
| May 15, 2025 | $1.0000 | 3 days | -0.00% | -0.02% |
| May 13, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| May 10, 2025 | $0.9999 | 2 days | -0.00% | -0.00% |
| May 3, 2025 | $1.0000 | 6 days | 0.02% | -0.00% |
| Apr 29, 2025 | $1.00 | 3 days | 0.00% | -0.03% |
| Apr 12, 2025 | $1.00 | 16 days | -0.01% | -0.04% |
| Apr 8, 2025 | $1.0000 | 3 days | -0.01% | -0.02% |
| Apr 3, 2025 | $1.00 | 4 days | 0.02% | 0.00% |
| Apr 1, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Mar 18, 2025 | $1.00 | 13 days | 0.02% | -0.02% |
| Mar 16, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Mar 14, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Mar 12, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| Mar 9, 2025 | $0.9999 | 2 days | 0.01% | -0.00% |
| Mar 7, 2025 | $1.0000 | 1 days | -0.00% | -0.00% |
| Mar 1, 2025 | $0.9999 | 5 days | 0.04% | -0.01% |
| Feb 25, 2025 | $0.9995 | 3 days | 0.05% | 0.02% |
| Feb 22, 2025 | $1.00 | 2 days | -0.02% | -0.03% |
| Feb 11, 2025 | $0.9999 | 10 days | 0.03% | 0.00% |
| Feb 5, 2025 | $0.9999 | 5 days | 0.03% | 0.01% |
| Feb 3, 2025 | $0.9997 | 1 days | -0.01% | -0.01% |
| Jan 27, 2025 | $1.0000 | 6 days | 0.02% | -0.03% |
| Jan 26, 2025 | $1.0000 | 0 days | 0.00% | 0.00% |
| Jan 9, 2025 | $1.00 | 16 days | 0.03% | -0.05% |
| Jan 5, 2025 | $1.00 | 3 days | 0.02% | -0.01% |
| Dec 24, 2024 | $1.0000 | 11 days | 0.02% | -0.04% |
| Dec 19, 2024 | $0.9997 | 4 days | 0.04% | -0.01% |
| Nov 22, 2024 | $0.9999 | 26 days | 0.05% | -0.02% |
| Nov 19, 2024 | $0.9999 | 2 days | 0.01% | 0.00% |
| Nov 10, 2024 | $0.9997 | 8 days | 0.02% | -0.04% |
| Nov 2, 2024 | $0.9998 | 7 days | 0.02% | -0.02% |
| Oct 9, 2024 | $0.9997 | 23 days | 0.05% | -0.01% |
| Sep 30, 2024 | $0.9996 | 8 days | 0.06% | 0.03% |
| Sep 18, 2024 | $1.00 | 11 days | 0.01% | -0.03% |
| Sep 15, 2024 | $0.9997 | 2 days | 0.02% | 0.02% |
| Sep 12, 2024 | $0.9999 | 2 days | 0.03% | 0.00% |
| Sep 4, 2024 | $1.0000 | 7 days | 0.02% | -0.02% |
| Aug 31, 2024 | $0.9997 | 3 days | 0.05% | 0.02% |
| Aug 29, 2024 | $1.0000 | 1 days | -0.01% | -0.01% |
| Aug 26, 2024 | $1.00 | 2 days | -0.03% | -0.03% |
| Aug 25, 2024 | $0.9999 | 0 days | 0.00% | 0.00% |
| Aug 23, 2024 | $0.9999 | 1 days | 0.02% | 0.02% |
| Aug 13, 2024 | $1.00 | 9 days | 0.00% | -0.02% |
| Aug 11, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Aug 8, 2024 | $0.9999 | 2 days | 0.01% | -0.00% |
| Aug 3, 2024 | $1.0000 | 4 days | 0.03% | -0.01% |
| Aug 1, 2024 | $0.9999 | 1 days | -0.02% | -0.02% |
| Jul 24, 2024 | $0.9996 | 7 days | 0.04% | 0.02% |
| Jul 23, 2024 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jul 11, 2024 | $1.00 | 11 days | 0.02% | -0.02% |
| Jul 6, 2024 | $1.0000 | 4 days | 0.03% | -0.02% |
| Jul 4, 2024 | $1.0000 | 1 days | 0.03% | 0.03% |
| Jun 30, 2024 | $1.0000 | 3 days | 0.00% | -0.01% |
| Jun 18, 2024 | $1.0000 | 11 days | 0.01% | -0.02% |
| Jun 13, 2024 | $0.9999 | 4 days | 0.02% | -0.00% |
| Jun 4, 2024 | $1.00 | 8 days | -0.02% | -0.04% |
| May 13, 2024 | $1.00 | 21 days | 0.00% | -0.04% |
| May 9, 2024 | $1.00 | 3 days | -0.01% | -0.02% |
| May 7, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| May 6, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| May 4, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| May 1, 2024 | $0.9998 | 2 days | 0.05% | 0.04% |
| Apr 29, 2024 | $1.00 | 1 days | -0.03% | -0.03% |
| Apr 26, 2024 | $1.00 | 2 days | -0.00% | -0.01% |
| Apr 23, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
| Apr 16, 2024 | $1.00 | 6 days | 0.03% | -0.02% |
| Apr 10, 2024 | $1.00 | 5 days | 0.02% | -0.04% |
