Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 4,569,082,328.70711888. The last known price of Dai is 0.99971328 USD and is down -0.02 over the last 24 hours. It is currently trading on 3780 active market(s) with $27,747,454.77 traded over the last 24 hours. More information can be found at https://makerdao.com/.
The price of PEPE has risen by 15.4% in seven days, with various theories circulating online about the cause. However, none of these claims can be verified as factual, and investors should exercise ca...
The stablecoin market has grown to $302 billion, with three key opportunities emerging: Ethereum, Solana, and Remittix. Remittix's PayFi model aims to convert crypto value into fiat delivered through ...
Crypto users can now maximize their returns by borrowing stablecoins and deploying them into high-yield investments while maintaining exposure to XRP. Platforms like Morpho Ethereum, Flare Networks' M...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 8, 2024 | Nov 12, 2024 | 0.01% |
| 2 | Nov 19, 2024 | Dec 26, 2024 | -0.02% |
| 3 | Jan 7, 2025 | Feb 6, 2025 | -0.01% |
| 4 | Feb 13, 2025 | Feb 16, 2025 | 0.01% |
| 5 | Feb 22, 2025 | Feb 24, 2025 | -0.04% |
| 6 | Mar 6, 2025 | Mar 14, 2025 | -0.02% |
| 7 | Mar 17, 2025 | Apr 11, 2025 | -0.00% |
| 8 | Apr 14, 2025 | Apr 17, 2025 | 0.00% |
| 9 | Apr 29, 2025 | May 2, 2025 | -0.00% |
| 10 | May 7, 2025 | May 20, 2025 | -0.04% |
| 11 | Jun 19, 2025 | Aug 7, 2025 | 0.02% |
| 12 | Aug 10, 2025 | Aug 27, 2025 | -0.01% |
| 13 | Sep 6, 2025 | Sep 9, 2025 | -0.01% |
| 14 | Oct 14, 2025 | Nov 4, 2025 | 0.00% |
| 15 | Nov 6, 2025 | Nov 16, 2025 | -0.02% |
| 16 | Dec 3, 2025 | Dec 19, 2025 | -0.01% |
| 17 | Jan 19, 2026 | Jan 28, 2026 | -0.03% |
| 18 | Feb 8, 2026 | Mar 30, 2026 | -0.01% |
| 19 | Apr 27, 2026 | May 20, 2026 | -0.03% |
| 20 | Jun 11, 2026 | Jul 3, 2026 | -0.01% |
| 21 | Jul 6, 2026 | Aug 7, 2026 | -0.00% |
| 22 | Aug 21, 2026 | N/A | -0.02% |
-0.26%
0.00%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 14, 2026 | $0.9999 | 4 days | 0.01% | -0.02% |
| Aug 25, 2026 | $1.00 | 19 days | 0.13% | -0.10% |
| Aug 21, 2026 | $1.00 | 3 days | -0.02% | -0.05% |
| Aug 7, 2026 | $0.9997 | 13 days | 0.00% | -0.08% |
| Jul 30, 2026 | $0.9998 | 7 days | -0.01% | -0.02% |
| Jul 12, 2026 | $0.9997 | 17 days | 0.03% | -0.05% |
| Jul 10, 2026 | $0.9997 | 1 days | 0.01% | 0.01% |
| Jul 7, 2026 | $0.9997 | 2 days | -0.01% | -0.01% |
| Jul 6, 2026 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jul 3, 2026 | $0.9996 | 2 days | 0.02% | 0.01% |
| Jun 27, 2026 | $0.9995 | 5 days | 0.01% | -0.03% |
| Jun 23, 2026 | $0.9994 | 3 days | 0.02% | 0.00% |
| Jun 21, 2026 | $0.9996 | 1 days | -0.01% | -0.01% |
| Jun 18, 2026 | $0.9997 | 2 days | -0.01% | -0.01% |
| Jun 11, 2026 | $0.9997 | 6 days | 0.01% | -0.03% |
| May 20, 2026 | $0.9995 | 21 days | 0.02% | -0.02% |
| May 15, 2026 | $0.9996 | 4 days | 0.03% | 0.00% |
| May 8, 2026 | $1.0000 | 6 days | -0.01% | -0.03% |
| May 6, 2026 | $0.9999 | 1 days | -0.00% | -0.00% |
| May 2, 2026 | $0.9998 | 3 days | 0.01% | 0.01% |
| Apr 27, 2026 | $0.9999 | 4 days | 0.00% | -0.02% |
| Mar 30, 2026 | $0.9996 | 27 days | 0.03% | -0.01% |
| Mar 28, 2026 | $0.9998 | 1 days | 0.00% | 0.00% |
| Feb 14, 2026 | $0.9999 | 41 days | 0.02% | -0.02% |
| Feb 12, 2026 | $0.9998 | 1 days | 0.02% | 0.02% |
| Feb 9, 2026 | $0.9998 | 2 days | 0.02% | -0.00% |
| Feb 8, 2026 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jan 28, 2026 | $0.9994 | 10 days | 0.06% | -0.01% |
| Jan 24, 2026 | $0.9996 | 3 days | 0.02% | -0.02% |
| Jan 21, 2026 | $0.9999 | 2 days | -0.03% | -0.05% |
| Jan 19, 2026 | $0.9997 | 1 days | -0.02% | -0.02% |
| Dec 19, 2025 | $0.9996 | 30 days | 0.03% | -0.03% |
| Dec 16, 2025 | $0.9999 | 2 days | -0.02% | -0.04% |
| Dec 12, 2025 | $0.9999 | 3 days | -0.01% | -0.03% |
| Dec 9, 2025 | $0.9998 | 2 days | 0.01% | 0.00% |
| Dec 3, 2025 | $0.9998 | 5 days | 0.02% | -0.01% |
| Nov 16, 2025 | $0.9998 | 16 days | 0.03% | -0.01% |
| Nov 14, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Nov 6, 2025 | $1.0000 | 7 days | 0.03% | -0.05% |
| Nov 4, 2025 | $1.0000 | 1 days | 0.01% | 0.01% |
| Nov 1, 2025 | $0.9998 | 2 days | 0.01% | -0.02% |
| Oct 15, 2025 | $1.00 | 16 days | -0.01% | -0.06% |
| Oct 14, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Sep 9, 2025 | $0.9998 | 34 days | 0.03% | -0.03% |
| Sep 6, 2025 | $1.0000 | 2 days | -0.01% | -0.03% |
| Aug 27, 2025 | $1.0000 | 9 days | 0.01% | -0.02% |
| Aug 24, 2025 | $1.00 | 2 days | -0.01% | -0.02% |
| Aug 14, 2025 | $1.00 | 9 days | 0.01% | -0.02% |
| Aug 10, 2025 | $1.00 | 3 days | 0.01% | -0.04% |
| Aug 7, 2025 | $1.00 | 2 days | 0.00% | -0.01% |
| Aug 3, 2025 | $0.9998 | 3 days | 0.02% | -0.00% |
| Jun 22, 2025 | $1.0000 | 41 days | 0.03% | -0.02% |
| Jun 19, 2025 | $0.9999 | 2 days | 0.02% | 0.02% |
| May 20, 2025 | $0.9998 | 29 days | 0.02% | -0.02% |
| May 15, 2025 | $0.9999 | 4 days | 0.00% | -0.02% |
| May 12, 2025 | $1.00 | 2 days | -0.00% | -0.01% |
| May 10, 2025 | $0.9999 | 1 days | 0.00% | 0.00% |
| May 7, 2025 | $1.00 | 2 days | -0.02% | -0.02% |
| May 2, 2025 | $1.0000 | 4 days | 0.02% | -0.00% |
| Apr 29, 2025 | $1.00 | 2 days | 0.00% | -0.02% |
| Apr 17, 2025 | $0.9999 | 11 days | 0.02% | -0.01% |
| Apr 14, 2025 | $0.9999 | 2 days | 0.01% | 0.01% |
| Apr 11, 2025 | $1.00 | 2 days | 0.02% | -0.01% |
| Apr 3, 2025 | $1.00 | 7 days | 0.02% | -0.03% |
| Mar 18, 2025 | $1.00 | 15 days | 0.01% | -0.04% |
| Mar 17, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Mar 14, 2025 | $1.0000 | 2 days | 0.02% | 0.01% |
| Mar 8, 2025 | $1.00 | 5 days | -0.01% | -0.02% |
| Mar 6, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Feb 24, 2025 | $0.9998 | 9 days | 0.04% | -0.02% |
| Feb 22, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Feb 16, 2025 | $1.00 | 5 days | -0.01% | -0.04% |
| Feb 13, 2025 | $1.00 | 2 days | -0.00% | -0.02% |
| Feb 6, 2025 | $0.9999 | 6 days | 0.04% | -0.01% |
| Feb 4, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Jan 8, 2025 | $1.0000 | 26 days | 0.05% | -0.03% |
| Jan 7, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Dec 26, 2024 | $0.9997 | 11 days | 0.06% | -0.02% |
| Dec 19, 2024 | $0.9999 | 6 days | 0.02% | -0.02% |
| Nov 20, 2024 | $0.9998 | 28 days | 0.05% | -0.02% |
| Nov 19, 2024 | $1.0000 | 0 days | 0.00% | 0.00% |
| Nov 12, 2024 | $0.9998 | 6 days | 0.02% | 0.00% |
| Nov 8, 2024 | $0.9996 | 3 days | 0.02% | -0.01% |
| Nov 3, 2024 | $0.9998 | 4 days | 0.03% | -0.01% |
