Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.99989984 USD and is down -0.01 over the last 24 hours. It is currently trading on 3729 active market(s) with $84,040,462.19 traded over the last 24 hours. More information can be found at https://makerdao.com/.
Cardano's price chart has formed a death cross, signaling potential bearish momentum ahead. The market is in a state of high anticipation due to the tight price range and low volatility, with traders ...
A report by Certik highlights the divergent approaches to crypto regulation across major economies, with the European Union leading the way through its MiCA framework. The EU's structured approach has...
Pump.fun has executed a significant token burn, destroying 128.2 billion PUMP tokens valued at approximately $233 million, creating scarcity and potentially increasing the value of remaining tokens.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 22, 2024 | Aug 3, 2024 | -0.02% |
| 2 | Aug 12, 2024 | Aug 31, 2024 | -0.01% |
| 3 | Sep 10, 2024 | Oct 7, 2024 | -0.00% |
| 4 | Nov 1, 2024 | Nov 14, 2024 | -0.00% |
| 5 | Nov 19, 2024 | Dec 26, 2024 | -0.03% |
| 6 | Jan 5, 2025 | Feb 5, 2025 | -0.01% |
| 7 | Feb 11, 2025 | Mar 1, 2025 | -0.02% |
| 8 | Mar 8, 2025 | Mar 12, 2025 | 0.01% |
| 9 | Mar 18, 2025 | Apr 19, 2025 | -0.02% |
| 10 | Apr 29, 2025 | May 19, 2025 | -0.03% |
| 11 | Jun 7, 2025 | Jun 11, 2025 | 0.01% |
| 12 | Jun 18, 2025 | Jul 23, 2025 | 0.00% |
| 13 | Jul 26, 2025 | Aug 27, 2025 | -0.01% |
| 14 | Sep 21, 2025 | Sep 27, 2025 | -0.03% |
| 15 | Oct 12, 2025 | Nov 15, 2025 | -0.04% |
| 16 | Nov 29, 2025 | Dec 10, 2025 | -0.02% |
| 17 | Dec 18, 2025 | Dec 20, 2025 | 0.04% |
| 18 | Dec 22, 2025 | Dec 28, 2025 | -0.03% |
| 19 | Jan 13, 2026 | Jan 23, 2026 | -0.04% |
| 20 | Feb 9, 2026 | Mar 30, 2026 | -0.01% |
-0.26%
-0.05%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 30, 2026 | $0.9998 | 27 days | 0.03% | -0.02% |
| Mar 28, 2026 | $0.9998 | 1 days | -0.01% | -0.01% |
| Mar 21, 2026 | $1.0000 | 6 days | 0.01% | -0.02% |
| Mar 19, 2026 | $1.00 | 1 days | 0.01% | 0.01% |
| Feb 13, 2026 | $1.00 | 33 days | 0.01% | -0.03% |
| Feb 9, 2026 | $0.9999 | 3 days | -0.01% | -0.02% |
| Jan 23, 2026 | $0.9994 | 16 days | 0.05% | -0.00% |
| Jan 21, 2026 | $0.9997 | 1 days | -0.00% | -0.00% |
| Jan 18, 2026 | $0.9996 | 2 days | 0.01% | 0.01% |
| Jan 13, 2026 | $0.9997 | 4 days | 0.01% | -0.01% |
| Dec 28, 2025 | $0.9995 | 15 days | 0.04% | -0.00% |
| Dec 26, 2025 | $0.9996 | 1 days | 0.00% | 0.00% |
| Dec 22, 2025 | $0.9999 | 3 days | -0.02% | -0.02% |
| Dec 20, 2025 | $1.00 | 1 days | 0.00% | 0.00% |
| Dec 18, 2025 | $0.9996 | 1 days | 0.01% | 0.01% |
| Dec 10, 2025 | $0.9997 | 7 days | 0.02% | 0.00% |
| Dec 3, 2025 | $0.9999 | 6 days | 0.01% | -0.03% |
| Nov 29, 2025 | $0.9999 | 3 days | -0.00% | -0.01% |
| Nov 15, 2025 | $0.9999 | 13 days | 0.03% | -0.03% |
| Nov 14, 2025 | $0.9996 | 0 days | 0.00% | 0.00% |
| Nov 6, 2025 | $1.00 | 7 days | 0.01% | -0.06% |
| Oct 29, 2025 | $1.00 | 7 days | 0.03% | -0.05% |
| Oct 13, 2025 | $1.00 | 15 days | 0.03% | -0.05% |
| Oct 12, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Sep 27, 2025 | $0.9997 | 14 days | 0.03% | -0.02% |
| Sep 21, 2025 | $0.9999 | 5 days | -0.01% | -0.03% |
| Aug 27, 2025 | $0.9999 | 24 days | 0.02% | -0.03% |
| Aug 23, 2025 | $0.9999 | 3 days | 0.02% | -0.01% |
| Jul 30, 2025 | $1.00 | 23 days | -0.01% | -0.06% |
| Jul 26, 2025 | $1.00 | 3 days | -0.00% | -0.01% |
| Jul 23, 2025 | $1.00 | 2 days | 0.01% | -0.00% |
| Jul 20, 2025 | $0.9999 | 2 days | -0.01% | -0.01% |
| Jul 15, 2025 | $1.00 | 4 days | 0.01% | -0.02% |
| Jul 4, 2025 | $1.0000 | 10 days | 0.03% | -0.02% |
| Jun 30, 2025 | $1.00 | 3 days | -0.01% | -0.01% |
| Jun 19, 2025 | $1.0000 | 10 days | 0.01% | -0.03% |
| Jun 18, 2025 | $1.0000 | 0 days | 0.00% | 0.00% |
| Jun 11, 2025 | $0.9999 | 6 days | 0.01% | -0.00% |
| Jun 7, 2025 | $0.9998 | 3 days | 0.02% | -0.01% |
| May 19, 2025 | $0.9998 | 18 days | 0.03% | -0.00% |
| May 7, 2025 | $1.00 | 11 days | -0.01% | -0.04% |
| May 1, 2025 | $0.9998 | 5 days | 0.04% | 0.02% |
| Apr 29, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Apr 19, 2025 | $0.9999 | 9 days | 0.03% | -0.01% |
| Apr 14, 2025 | $1.0000 | 4 days | 0.01% | -0.00% |
| Apr 12, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Apr 3, 2025 | $1.00 | 8 days | 0.02% | -0.02% |
| Mar 30, 2025 | $1.00 | 3 days | -0.01% | -0.03% |
| Mar 28, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Mar 24, 2025 | $1.00 | 3 days | 0.01% | -0.02% |
| Mar 18, 2025 | $1.00 | 5 days | 0.01% | -0.01% |
| Mar 12, 2025 | $1.00 | 5 days | 0.01% | -0.01% |
| Mar 11, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Mar 9, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Mar 8, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Mar 1, 2025 | $0.9999 | 6 days | 0.03% | 0.00% |
| Feb 26, 2025 | $0.9997 | 2 days | 0.02% | -0.01% |
| Feb 22, 2025 | $1.00 | 3 days | -0.02% | -0.06% |
| Feb 13, 2025 | $1.00 | 8 days | 0.01% | -0.02% |
| Feb 11, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Feb 5, 2025 | $1.0000 | 5 days | 0.02% | -0.01% |
| Feb 3, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Jan 27, 2025 | $1.00 | 6 days | -0.00% | -0.07% |
| Jan 25, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Jan 12, 2025 | $1.00 | 12 days | 0.05% | -0.03% |
| Jan 5, 2025 | $1.00 | 6 days | 0.02% | -0.02% |
| Dec 26, 2024 | $0.9996 | 9 days | 0.06% | 0.01% |
| Dec 24, 2024 | $0.9999 | 1 days | 0.01% | 0.01% |
| Dec 22, 2024 | $0.9999 | 1 days | -0.01% | -0.01% |
| Dec 20, 2024 | $0.9999 | 1 days | 0.01% | 0.01% |
| Dec 5, 2024 | $0.9998 | 14 days | 0.05% | -0.01% |
| Dec 2, 2024 | $1.0000 | 2 days | 0.01% | 0.01% |
| Nov 19, 2024 | $0.9999 | 12 days | 0.03% | -0.02% |
| Nov 14, 2024 | $0.9998 | 4 days | 0.01% | 0.00% |
| Nov 12, 2024 | $0.9999 | 1 days | -0.02% | -0.02% |
| Nov 7, 2024 | $0.9999 | 4 days | -0.01% | -0.04% |
| Nov 1, 2024 | $0.9998 | 5 days | 0.05% | -0.01% |
| Oct 7, 2024 | $0.9999 | 24 days | 0.03% | -0.03% |
| Sep 30, 2024 | $0.9998 | 6 days | 0.04% | -0.01% |
| Sep 14, 2024 | $1.0000 | 15 days | 0.03% | -0.03% |
| Sep 10, 2024 | $0.9999 | 3 days | 0.04% | 0.01% |
| Aug 31, 2024 | $0.9999 | 9 days | 0.02% | -0.02% |
| Aug 12, 2024 | $1.00 | 18 days | 0.01% | -0.02% |
| Aug 3, 2024 | $0.9999 | 8 days | 0.02% | -0.00% |
| Jul 24, 2024 | $1.0000 | 9 days | 0.01% | -0.03% |
| Jul 10, 2024 | $1.00 | 13 days | 0.03% | -0.02% |
| Jul 8, 2024 | $1.0000 | 1 days | 0.03% | 0.03% |
| Jul 6, 2024 | $1.00 | 1 days | -0.03% | -0.03% |
| Jun 29, 2024 | $0.9999 | 6 days | 0.05% | 0.00% |
| Jun 24, 2024 | $1.0000 | 4 days | 0.02% | -0.01% |
| Jun 22, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Jun 19, 2024 | $1.0000 | 2 days | -0.00% | -0.01% |
| Jun 4, 2024 | $1.00 | 14 days | -0.02% | -0.05% |
