Filecoin
FIL
$5.06
Jan 22, 2025USD
Signaling down for 24 days
No sentiment data available for Filecoin
Strategy
Choose a strategy for FilecoinResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | Mar 20, 2023 | -6.00% |
| 2 | Apr 11, 2023 | Apr 18, 2023 | 0.34% |
| 3 | Apr 19, 2023 | Apr 21, 2023 | -6.00% |
| 4 | Jun 3, 2023 | Jun 5, 2023 | -6.00% |
| 5 | Jul 4, 2023 | Jul 8, 2023 | -4.28% |
| 6 | Jul 9, 2023 | Jul 17, 2023 | 4.05% |
| 7 | Sep 20, 2023 | Sep 26, 2023 | -2.68% |
| 8 | Sep 28, 2023 | Oct 9, 2023 | -2.66% |
| 9 | Oct 23, 2023 | Nov 13, 2023 | 32.68% |
| 10 | Feb 14, 2024 | Mar 5, 2024 | 67.46% |
| 11 | Mar 31, 2024 | Apr 1, 2024 | -6.00% |
| 12 | May 23, 2024 | Jun 9, 2024 | 3.38% |
| 13 | Jun 10, 2024 | Jun 14, 2024 | -6.00% |
| 14 | Jul 19, 2024 | Jul 24, 2024 | -5.73% |
| 15 | Aug 26, 2024 | Aug 27, 2024 | -6.00% |
| 16 | Sep 23, 2024 | Sep 30, 2024 | 3.55% |
| 17 | Oct 20, 2024 | Oct 23, 2024 | -6.00% |
| 18 | Nov 10, 2024 | Nov 12, 2024 | 3.29% |
All Time Strategy Return:
42.17%
All Time Price Return:
-13.46%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $5.15 | 24 days | 17.49% | -5.41% |
| Dec 22, 2024 | $4.94 | 4 days | 8.60% | 1.00% |
| Nov 13, 2024 | $3.94 | 38 days | 103.40% | 0.16% |
| Nov 11, 2024 | $4.17 | 1 days | 9.88% | 9.88% |
| Oct 27, 2024 | $3.48 | 14 days | 18.88% | -4.11% |
| Oct 25, 2024 | $3.70 | 1 days | -6.58% | -6.58% |
| Oct 21, 2024 | $3.91 | 3 days | -2.50% | -6.34% |
| Oct 15, 2024 | $3.83 | 5 days | -0.81% | -3.69% |
| Oct 9, 2024 | $3.63 | 5 days | 0.18% | -4.23% |
| Sep 30, 2024 | $4.01 | 8 days | -2.25% | -13.32% |
| Sep 24, 2024 | $3.80 | 5 days | 10.16% | 3.02% |
| Sep 2, 2024 | $3.38 | 21 days | 12.65% | -1.47% |
| Aug 27, 2024 | $3.97 | 5 days | -6.63% | -12.59% |
| Aug 6, 2024 | $3.39 | 20 days | 25.20% | 3.70% |
| Aug 5, 2024 | $3.11 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $4.54 | 12 days | 1.55% | -18.35% |
| Jul 20, 2024 | $4.64 | 2 days | 0.29% | -0.01% |
| Jun 17, 2024 | $5.09 | 32 days | -10.22% | -34.68% |
| Jun 15, 2024 | $5.19 | 1 days | -0.10% | -0.10% |
| Jun 11, 2024 | $5.63 | 3 days | -3.12% | -3.92% |
| Jun 2, 2024 | $5.76 | 8 days | 9.57% | -0.06% |
| May 30, 2024 | $5.72 | 2 days | 0.75% | 0.56% |
| May 24, 2024 | $5.74 | 5 days | 3.76% | 2.11% |
| Apr 6, 2024 | $8.63 | 47 days | 4.91% | -37.96% |
| Apr 3, 2024 | $8.75 | 2 days | -2.64% | -4.97% |
| Apr 1, 2024 | $9.74 | 1 days | -11.50% | -11.50% |
| Mar 23, 2024 | $8.74 | 8 days | 10.84% | -0.64% |
| Feb 19, 2024 | $6.45 | 32 days | 78.07% | 13.63% |
| Feb 15, 2024 | $5.72 | 3 days | 8.16% | 2.52% |
| Jan 25, 2024 | $4.97 | 20 days | 12.39% | -1.37% |
| Jan 20, 2024 | $5.46 | 4 days | 1.10% | -10.86% |
| Oct 26, 2023 | $3.86 | 85 days | 100.30% | -5.36% |
| Oct 24, 2023 | $3.87 | 1 days | -3.09% | -3.09% |
| Oct 20, 2023 | $3.26 | 3 days | 7.33% | -0.65% |
| Oct 15, 2023 | $3.22 | 4 days | 1.40% | -1.94% |
| Oct 6, 2023 | $3.28 | 8 days | 4.03% | -3.39% |
| Sep 29, 2023 | $3.32 | 6 days | 3.55% | -0.64% |
| Sep 27, 2023 | $3.20 | 1 days | 1.45% | 1.45% |
| Sep 21, 2023 | $3.28 | 5 days | -0.71% | -2.42% |
| Aug 7, 2023 | $4.14 | 44 days | 0.52% | -25.52% |
| Aug 3, 2023 | $4.22 | 3 days | -1.53% | -4.02% |
| Jul 10, 2023 | $4.17 | 23 days | 10.69% | 1.16% |
| Jul 5, 2023 | $4.57 | 4 days | 1.83% | -4.59% |
| Jun 9, 2023 | $4.07 | 25 days | 15.13% | -16.90% |
| Jun 4, 2023 | $4.87 | 4 days | -5.32% | -15.24% |
| Apr 24, 2023 | $5.21 | 40 days | 6.47% | -16.76% |
| Apr 20, 2023 | $5.77 | 3 days | -4.11% | -9.07% |
| Apr 17, 2023 | $6.22 | 2 days | -0.60% | -7.45% |
| Apr 14, 2023 | $6.22 | 2 days | 1.80% | -1.32% |
| Apr 12, 2023 | $5.93 | 1 days | 1.91% | 1.91% |
| Mar 22, 2023 | $5.75 | 20 days | 5.67% | -6.44% |
| Mar 20, 2023 | $6.18 | 1 days | -7.29% | -7.29% |
| Mar 14, 2023 | $6.24 | 5 days | 8.88% | -6.74% |
| Mar 9, 2023 | $5.85 | 4 days | 3.96% | -17.47% |
About Filecoin
Filecoin (FIL) is a cryptocurrency launched in 2020. Users are able to generate FIL through the process of mining. Filecoin has a current supply of 1,959,682,262 with 621,738,700 in circulation. The last known price of Filecoin is 5.17603745 USD and is down -5.25 over the last 24 hours. It is currently trading on 556 active market(s) with $259,027,802.85 traded over the last 24 hours. More information can be found at https://filecoin.io/.
Statistics
Current Signal
DOWN 24 days
Last updated Jan 22, 7:01 pm PST
Market Cap
$3.148B
Last updated Jan 22, 7:01 pm PST
Fully Diluted Valuation
$9.914B
Last updated Jan 22, 7:01 pm PST
24 Hour Trading Vol
$171.280M
Last updated Jan 22, 7:01 pm PST
Circulating Supply
621.739M
Last updated Jan 22, 7:01 pm PST
Total Supply
1.960B
Last updated Jan 22, 7:01 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
-4.41%Last updated Jan 22, 7:01 pm PST
7d Change
-8.56%Last updated Jan 22, 7:01 pm PST
30d Change
1.93%Last updated Jan 22, 7:01 pm PST
90d Change
35.22%Last updated Jan 22, 7:01 pm PST
1y Change
3.56%Last updated Jan 22, 7:01 pm PST
Historical
24h Close
$4.87 – $6.05
Last updated Jan 22, 7:01 pm PST
24h Max/Min
$4.87 – $6.00
Last updated Jan 22, 7:01 pm PST
Peak Gain/Loss
-5.41% – 17.49%
Last updated Jan 22, 7:01 pm PST