Filecoin
FIL
$5.84
Jan 17, 2025USD
Signaling down for 21 days
No sentiment data available for Filecoin
Strategy
Choose a strategy for FilecoinResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | Mar 20, 2023 | -6.00% |
| 2 | Apr 11, 2023 | Apr 18, 2023 | 0.43% |
| 3 | Apr 19, 2023 | Apr 21, 2023 | -6.00% |
| 4 | Jun 3, 2023 | Jun 5, 2023 | -6.00% |
| 5 | Jul 4, 2023 | Jul 8, 2023 | -4.23% |
| 6 | Jul 9, 2023 | Jul 17, 2023 | 4.29% |
| 7 | Sep 20, 2023 | Sep 26, 2023 | -2.67% |
| 8 | Sep 28, 2023 | Oct 9, 2023 | -2.52% |
| 9 | Oct 23, 2023 | Nov 13, 2023 | 32.92% |
| 10 | Feb 14, 2024 | Mar 5, 2024 | 68.12% |
| 11 | May 23, 2024 | Jun 9, 2024 | 3.74% |
| 12 | Jun 10, 2024 | Jun 14, 2024 | -6.00% |
| 13 | Jul 19, 2024 | Jul 24, 2024 | -6.00% |
| 14 | Aug 26, 2024 | Aug 27, 2024 | -6.00% |
| 15 | Sep 23, 2024 | Sep 30, 2024 | 3.43% |
| 16 | Oct 20, 2024 | Oct 23, 2024 | -6.00% |
| 17 | Nov 10, 2024 | Nov 12, 2024 | 4.28% |
All Time Strategy Return:
54.31%
All Time Price Return:
-0.22%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $5.06 | 21 days | 19.86% | -3.49% |
| Dec 22, 2024 | $4.96 | 4 days | 8.07% | -0.05% |
| Nov 13, 2024 | $3.94 | 38 days | 104.26% | -0.19% |
| Nov 11, 2024 | $4.18 | 1 days | 10.94% | 10.94% |
| Oct 27, 2024 | $3.48 | 14 days | 18.92% | -4.47% |
| Oct 25, 2024 | $3.69 | 1 days | -6.34% | -6.34% |
| Oct 21, 2024 | $3.91 | 3 days | -2.09% | -6.51% |
| Oct 15, 2024 | $3.85 | 5 days | -1.25% | -4.09% |
| Oct 9, 2024 | $3.63 | 5 days | 0.07% | -4.19% |
| Sep 30, 2024 | $4.02 | 8 days | -2.66% | -13.71% |
| Sep 24, 2024 | $3.81 | 5 days | 10.03% | 2.71% |
| Sep 2, 2024 | $3.39 | 21 days | 12.47% | -1.56% |
| Aug 27, 2024 | $3.97 | 5 days | -6.73% | -12.41% |
| Aug 6, 2024 | $3.39 | 20 days | 25.54% | 3.88% |
| Aug 5, 2024 | $3.10 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $4.54 | 12 days | 1.41% | -18.34% |
| Jul 20, 2024 | $4.64 | 2 days | -0.06% | -0.18% |
| Jun 17, 2024 | $5.07 | 32 days | -9.90% | -35.00% |
| Jun 15, 2024 | $5.18 | 1 days | 0.15% | 0.15% |
| Jun 11, 2024 | $5.63 | 3 days | -3.05% | -3.93% |
| Jun 2, 2024 | $5.76 | 8 days | 9.67% | -0.17% |
| May 30, 2024 | $5.72 | 2 days | 0.86% | 0.59% |
| May 24, 2024 | $5.73 | 5 days | 3.70% | 2.25% |
| Apr 6, 2024 | $8.65 | 47 days | 4.90% | -38.51% |
| Mar 23, 2024 | $8.73 | 13 days | 11.23% | -4.30% |
| Feb 19, 2024 | $6.45 | 32 days | 79.67% | 13.88% |
| Feb 15, 2024 | $5.72 | 3 days | 8.63% | 2.81% |
| Jan 24, 2024 | $4.88 | 21 days | 14.33% | 0.47% |
| Jan 20, 2024 | $5.46 | 3 days | 0.97% | -10.80% |
| Oct 26, 2023 | $3.85 | 85 days | 101.25% | -4.99% |
| Oct 24, 2023 | $3.87 | 1 days | -3.43% | -3.43% |
| Oct 20, 2023 | $3.25 | 3 days | 7.57% | -0.44% |
| Oct 15, 2023 | $3.22 | 4 days | 1.58% | -1.85% |
| Oct 6, 2023 | $3.28 | 8 days | 3.97% | -3.54% |
| Sep 29, 2023 | $3.32 | 6 days | 3.70% | -0.69% |
| Sep 27, 2023 | $3.19 | 1 days | 1.42% | 1.42% |
| Sep 21, 2023 | $3.28 | 5 days | -0.63% | -2.31% |
| Aug 7, 2023 | $4.14 | 44 days | 0.56% | -25.60% |
| Aug 3, 2023 | $4.22 | 3 days | -1.33% | -3.97% |
| Jul 10, 2023 | $4.17 | 23 days | 10.94% | 1.25% |
| Jul 5, 2023 | $4.57 | 4 days | 1.88% | -4.44% |
| Jun 9, 2023 | $4.07 | 25 days | 14.39% | -17.09% |
| Jun 4, 2023 | $4.87 | 4 days | -5.42% | -15.10% |
| Apr 24, 2023 | $5.21 | 40 days | 6.70% | -16.99% |
| Apr 20, 2023 | $5.77 | 3 days | -3.86% | -9.14% |
| Apr 17, 2023 | $6.22 | 2 days | -0.54% | -7.51% |
| Apr 14, 2023 | $6.22 | 2 days | 2.00% | -1.28% |
| Apr 12, 2023 | $5.93 | 1 days | 1.60% | 1.60% |
| Mar 22, 2023 | $5.76 | 20 days | 5.72% | -6.55% |
| Mar 20, 2023 | $6.21 | 1 days | -8.07% | -8.07% |
| Mar 14, 2023 | $6.24 | 5 days | 9.28% | -6.00% |
| Mar 9, 2023 | $5.85 | 4 days | 3.62% | -17.47% |
About Filecoin
Filecoin (FIL) is a cryptocurrency launched in 2020. Users are able to generate FIL through the process of mining. Filecoin has a current supply of 1,959,694,352 with 620,889,626 in circulation. The last known price of Filecoin is 5.13364702 USD and is up 0.45 over the last 24 hours. It is currently trading on 554 active market(s) with $131,932,762.52 traded over the last 24 hours. More information can be found at https://filecoin.io/.
Statistics
Current Signal
DOWN 21 days
Last updated Jan 17, 4:01 am PST
Market Cap
$3.627B
Last updated Jan 17, 4:01 am PST
Fully Diluted Valuation
$11.440B
Last updated Jan 17, 4:01 am PST
24 Hour Trading Vol
$315.109M
Last updated Jan 17, 4:01 am PST
Circulating Supply
620.890M
Last updated Jan 17, 4:01 am PST
Total Supply
1.960B
Last updated Jan 17, 4:01 am PST
Information
Official Links
Socials
Recent Performance
24h Change
5.40%Last updated Jan 17, 4:01 am PST
7d Change
15.26%Last updated Jan 17, 4:01 am PST
30d Change
-4.22%Last updated Jan 17, 4:01 am PST
90d Change
54.49%Last updated Jan 17, 4:01 am PST
1y Change
6.65%Last updated Jan 17, 4:01 am PST
Historical
24h Close
$4.89 – $6.07
Last updated Jan 17, 4:01 am PST
24h Max/Min
$4.89 – $6.00
Last updated Jan 17, 4:01 am PST
Peak Gain/Loss
-3.49% – 19.86%
Last updated Jan 17, 4:01 am PST