Filecoin
FIL
Strategy Builder
Build your own strategy for FilecoinEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | Mar 20, 2023 | -6.00% |
| 2 | Apr 11, 2023 | Apr 18, 2023 | 0.43% |
| 3 | Jun 3, 2023 | Jun 5, 2023 | -6.00% |
| 4 | Jul 4, 2023 | Jul 8, 2023 | -4.23% |
| 5 | Sep 20, 2023 | Sep 26, 2023 | -2.67% |
| 6 | Sep 28, 2023 | Oct 9, 2023 | -2.52% |
| 7 | Oct 23, 2023 | Nov 13, 2023 | 32.92% |
| 8 | Feb 14, 2024 | Mar 5, 2024 | 68.12% |
| 9 | May 23, 2024 | Jun 9, 2024 | 3.74% |
| 10 | Jul 19, 2024 | Jul 24, 2024 | -6.00% |
| 11 | Aug 26, 2024 | Aug 27, 2024 | -6.00% |
| 12 | Sep 23, 2024 | Sep 30, 2024 | 3.43% |
| 13 | Nov 10, 2024 | Nov 12, 2024 | 4.28% |
78.15%
6.57%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 13, 2024 | $3.94 | 6 days | 16.84% | -0.19% |
| Nov 11, 2024 | $4.18 | 1 days | 10.94% | 10.94% |
| Oct 27, 2024 | $3.48 | 14 days | 18.92% | -4.47% |
| Oct 25, 2024 | $3.69 | 1 days | -6.34% | -6.34% |
| Oct 21, 2024 | $3.91 | 3 days | -2.09% | -6.51% |
| Oct 15, 2024 | $3.85 | 5 days | -1.25% | -4.09% |
| Oct 9, 2024 | $3.63 | 5 days | 0.07% | -4.19% |
| Sep 30, 2024 | $4.02 | 8 days | -2.66% | -13.71% |
| Sep 24, 2024 | $3.81 | 5 days | 10.03% | 2.71% |
| Sep 2, 2024 | $3.39 | 21 days | 12.47% | -1.56% |
| Aug 27, 2024 | $3.97 | 5 days | -6.73% | -12.41% |
| Aug 6, 2024 | $3.39 | 20 days | 25.54% | 3.88% |
| Aug 5, 2024 | $3.10 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $4.54 | 12 days | 1.41% | -18.34% |
| Jul 20, 2024 | $4.64 | 2 days | -0.06% | -0.18% |
| Jun 17, 2024 | $5.07 | 32 days | -9.90% | -35.00% |
| Jun 15, 2024 | $5.18 | 1 days | 0.15% | 0.15% |
| Jun 11, 2024 | $5.63 | 3 days | -3.05% | -3.93% |
| Jun 2, 2024 | $5.76 | 8 days | 9.67% | -0.17% |
| May 30, 2024 | $5.72 | 2 days | 0.86% | 0.59% |
| May 24, 2024 | $5.73 | 5 days | 3.70% | 2.25% |
| Apr 6, 2024 | $8.65 | 47 days | 4.90% | -38.51% |
| Mar 23, 2024 | $8.73 | 13 days | 11.23% | -4.30% |
| Feb 19, 2024 | $6.45 | 32 days | 79.67% | 13.88% |
| Feb 15, 2024 | $5.72 | 3 days | 8.63% | 2.81% |
| Jan 24, 2024 | $4.88 | 21 days | 14.33% | 0.47% |
| Jan 20, 2024 | $5.46 | 3 days | 0.97% | -10.80% |
| Oct 26, 2023 | $3.85 | 85 days | 101.25% | -4.99% |
| Oct 24, 2023 | $3.87 | 1 days | -3.43% | -3.43% |
| Oct 20, 2023 | $3.25 | 3 days | 7.57% | -0.44% |
| Oct 15, 2023 | $3.22 | 4 days | 1.58% | -1.85% |
| Oct 6, 2023 | $3.28 | 8 days | 3.97% | -3.54% |
| Sep 29, 2023 | $3.32 | 6 days | 3.70% | -0.69% |
| Sep 27, 2023 | $3.19 | 1 days | 1.42% | 1.42% |
| Sep 21, 2023 | $3.28 | 5 days | -0.63% | -2.31% |
| Aug 7, 2023 | $4.14 | 44 days | 0.56% | -25.60% |
| Aug 3, 2023 | $4.22 | 3 days | -1.33% | -3.97% |
| Jul 10, 2023 | $4.17 | 23 days | 10.94% | 1.25% |
| Jul 5, 2023 | $4.57 | 4 days | 1.88% | -4.44% |
| Jun 9, 2023 | $4.07 | 25 days | 14.39% | -17.09% |
| Jun 4, 2023 | $4.87 | 4 days | -5.42% | -15.10% |
| Apr 26, 2023 | $5.39 | 38 days | 3.14% | -19.75% |
| Apr 20, 2023 | $5.77 | 5 days | -3.86% | -9.76% |
| Apr 17, 2023 | $6.22 | 2 days | -0.54% | -7.51% |
| Apr 14, 2023 | $6.22 | 2 days | 2.00% | -1.28% |
| Apr 12, 2023 | $5.93 | 1 days | 1.60% | 1.60% |
| Mar 22, 2023 | $5.76 | 20 days | 5.72% | -6.55% |
| Mar 20, 2023 | $6.21 | 1 days | -8.07% | -8.07% |
| Mar 14, 2023 | $6.24 | 5 days | 9.28% | -6.00% |
| Mar 9, 2023 | $5.85 | 4 days | 3.62% | -17.47% |
| Feb 18, 2023 | $7.55 | 18 days | 14.84% | -21.61% |
| Feb 16, 2023 | $5.44 | 1 days | 19.64% | 19.64% |
| Jan 17, 2023 | $4.72 | 29 days | 20.24% | -7.55% |
| Jan 12, 2023 | $3.74 | 4 days | 22.78% | 2.79% |
About Filecoin
Filecoin (FIL) is a cryptocurrency launched in 2020. Users are able to generate FIL through the process of mining. Filecoin has a current supply of 1,959,856,994 with 599,491,159 in circulation. The last known price of Filecoin is 4.59207182 USD and is up 8.23 over the last 24 hours. It is currently trading on 539 active market(s) with $667,830,065.40 traded over the last 24 hours. More information can be found at https://filecoin.io/.
Statistics
Current Signal
UP 6 days
Last updated Nov 20, 4:01 am PST
Market Cap
$2.646B
Last updated Nov 20, 4:01 am PST
Fully Diluted Valuation
$8.643B
Last updated Nov 20, 4:01 am PST
24 Hour Trading Vol
$315.113M
Last updated Nov 20, 4:01 am PST
Circulating Supply
599.491M
Last updated Nov 20, 4:01 am PST
Total Supply
1.960B
Last updated Nov 20, 4:01 am PST
Information
Official Links
Socials
Historical
24h Change
-3.34%Last updated Nov 20, 4:01 am PST
24h Price
$3.93 – $4.60
Last updated Nov 20, 4:01 am PST
Max/Min Price
$3.93 – $4.00
Last updated Nov 20, 4:01 am PST
Peak Gain/Loss
-0.19% – 16.84%
Last updated Nov 20, 4:01 am PST