The Graph
GRT
$0.2191
Jan 17, 2025USD
Signaling down for 22 days
No sentiment data available for The Graph
Strategy
Choose a strategy for The GraphResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 20, 2023 | Mar 27, 2023 | -9.36% |
| 2 | Apr 4, 2023 | Apr 21, 2023 | -6.28% |
| 3 | Jun 1, 2023 | Jun 9, 2023 | -16.00% |
| 4 | Jul 4, 2023 | Aug 3, 2023 | -14.49% |
| 5 | Sep 22, 2023 | Oct 11, 2023 | -9.49% |
| 6 | Oct 26, 2023 | Jan 3, 2024 | 87.50% |
| 7 | Feb 11, 2024 | Mar 18, 2024 | 127.59% |
| 8 | May 10, 2024 | Jun 3, 2024 | 0.32% |
| 9 | Jul 20, 2024 | Jul 29, 2024 | -10.13% |
| 10 | Aug 27, 2024 | Sep 1, 2024 | -6.64% |
| 11 | Sep 20, 2024 | Oct 2, 2024 | -3.03% |
| 12 | Nov 11, 2024 | Dec 9, 2024 | 35.64% |
All Time Strategy Return:
160.92%
All Time Price Return:
64.88%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 25, 2024 | $0.2260 | 22 days | 9.08% | -16.08% |
| Dec 21, 2024 | $0.2231 | 3 days | 0.02% | -6.99% |
| Nov 14, 2024 | $0.1827 | 36 days | 83.72% | -4.16% |
| Nov 12, 2024 | $0.2078 | 1 days | -15.54% | -15.54% |
| Oct 26, 2024 | $0.1534 | 16 days | 18.52% | -11.73% |
| Oct 24, 2024 | $0.1602 | 1 days | 0.84% | 0.84% |
| Sep 21, 2024 | $0.1642 | 32 days | 15.44% | -8.02% |
| Sep 2, 2024 | $0.1405 | 18 days | 15.25% | -5.81% |
| Aug 28, 2024 | $0.1505 | 4 days | -0.35% | -4.64% |
| Jul 30, 2024 | $0.1938 | 28 days | -3.70% | -35.62% |
| Jul 21, 2024 | $0.2156 | 8 days | -1.93% | -13.44% |
| Jun 10, 2024 | $0.2608 | 40 days | -3.17% | -40.47% |
| Jun 6, 2024 | $0.2997 | 3 days | -2.20% | -10.92% |
| May 18, 2024 | $0.3164 | 18 days | 11.53% | -7.65% |
| May 11, 2024 | $0.2955 | 6 days | 4.45% | -10.60% |
| Apr 11, 2024 | $0.3264 | 29 days | -4.33% | -30.20% |
| Apr 5, 2024 | $0.3240 | 5 days | 7.24% | 1.02% |
| Feb 17, 2024 | $0.1873 | 47 days | 139.17% | 14.49% |
| Feb 12, 2024 | $0.1653 | 4 days | 14.12% | 5.36% |
| Jan 18, 2024 | $0.1643 | 24 days | 4.07% | -12.41% |
| Jan 11, 2024 | $0.1829 | 6 days | 2.57% | -10.73% |
| Oct 29, 2023 | $0.1046 | 73 days | 110.98% | 0.55% |
| Oct 27, 2023 | $0.09890 | 1 days | 2.05% | 2.05% |
| Oct 12, 2023 | $0.08013 | 14 days | 28.05% | -2.01% |
| Oct 10, 2023 | $0.08179 | 1 days | -1.28% | -1.28% |
| Oct 6, 2023 | $0.08542 | 3 days | 1.04% | -2.52% |
| Oct 4, 2023 | $0.08729 | 1 days | -1.42% | -1.42% |
| Oct 2, 2023 | $0.09284 | 1 days | -3.75% | -3.75% |
| Sep 23, 2023 | $0.08853 | 8 days | 1.95% | -3.12% |
| Aug 4, 2023 | $0.1060 | 49 days | 2.24% | -25.00% |
| Jul 27, 2023 | $0.1131 | 7 days | -1.05% | -4.31% |
| Jul 9, 2023 | $0.1161 | 17 days | 5.72% | -5.76% |
| Jul 5, 2023 | $0.1240 | 3 days | 0.16% | -4.68% |
| Jun 10, 2023 | $0.09388 | 24 days | 40.84% | 2.60% |
| Jun 8, 2023 | $0.1135 | 1 days | -2.01% | -2.01% |
| Jun 6, 2023 | $0.1164 | 1 days | 0.58% | 0.58% |
| Jun 2, 2023 | $0.1318 | 3 days | -2.33% | -6.30% |
| Apr 27, 2023 | $0.1381 | 35 days | 0.03% | -18.39% |
| Apr 26, 2023 | $0.1425 | 0 days | 0.00% | 0.00% |
| Apr 8, 2023 | $0.1443 | 17 days | 18.02% | -7.66% |
| Apr 5, 2023 | $0.1526 | 2 days | -4.05% | -7.65% |
| Mar 28, 2023 | $0.1323 | 7 days | 12.29% | 5.65% |
| Mar 21, 2023 | $0.1460 | 6 days | 5.84% | -5.43% |
| Mar 12, 2023 | $0.1137 | 8 days | 43.91% | 17.65% |
| Mar 8, 2023 | $0.1329 | 3 days | -7.10% | -15.07% |
About The Graph
The Graph (GRT) is a cryptocurrency launched in 2018and operates on the Ethereum platform. The Graph has a current supply of 10,799,706,720.163599 with 9,548,531,509.165474 in circulation. The last known price of The Graph is 0.20235824 USD and is up 0.32 over the last 24 hours. It is currently trading on 527 active market(s) with $51,194,203.27 traded over the last 24 hours. More information can be found at https://thegraph.com.
Statistics
Current Signal
DOWN 22 days
Last updated Jan 17, 4:03 am PST
Market Cap
$2.092B
Last updated Jan 17, 4:03 am PST
Fully Diluted Valuation
$2.366B
Last updated Jan 17, 4:03 am PST
24 Hour Trading Vol
$104.008M
Last updated Jan 17, 4:03 am PST
Circulating Supply
9.549B
Last updated Jan 17, 4:03 am PST
Total Supply
10.800B
Last updated Jan 17, 4:03 am PST
Information
Official Links
Recent Performance
24h Change
3.10%Last updated Jan 17, 4:03 am PST
7d Change
6.59%Last updated Jan 17, 4:03 am PST
30d Change
-12.73%Last updated Jan 17, 4:03 am PST
90d Change
28.99%Last updated Jan 17, 4:03 am PST
1y Change
42.56%Last updated Jan 17, 4:03 am PST
Historical
24h Close
$0.19 – $0.25
Last updated Jan 17, 4:03 am PST
Peak Gain/Loss
-16.08% – 9.08%
Last updated Jan 17, 4:03 am PST