The Graph (GRT) is a cryptocurrency launched in 2018and operates on the Ethereum platform. The Graph has a current supply of 11,569,445,870.453003 with 10,871,937,537.119879 in circulation. The last known price of The Graph is 0.0189567 USD and is down -2.37 over the last 24 hours. It is currently trading on 620 active market(s) with $16,602,379.13 traded over the last 24 hours. More information can be found at https://thegraph.com.
IBIT has lost $182 million in Bitcoin due to the cryptocurrency's price slump. According to TipRanks' Smart Score, this loss would have been predicted by analyzing historical data. Backtested performa...
Aave's price surged over 10% after closing above its 50-day EMA, fueled by improving on-chain metrics and rising open interest in derivatives. USDT deposits have returned to the protocol, bolstering t...
Binance Alpha's market cap reached $18.16 billion, while the broader crypto market hit $2.61 trillion. The platform hosted several events, including a trading competition and tokenized securities laun...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 20, 2024 | Oct 1, 2024 | 4.51% |
| 2 | Nov 12, 2024 | Dec 9, 2024 | 56.53% |
| 3 | Apr 25, 2025 | May 4, 2025 | -8.88% |
| 4 | Jul 11, 2025 | Jul 23, 2025 | 7.07% |
| 5 | Sep 12, 2025 | Sep 22, 2025 | -10.92% |
| 6 | Nov 13, 2025 | Nov 16, 2025 | -7.67% |
| 7 | Jan 9, 2026 | Jan 18, 2026 | -8.33% |
| 8 | Mar 17, 2026 | Mar 22, 2026 | -11.00% |
| 9 | Apr 20, 2026 | May 16, 2026 | 2.91% |
| 10 | May 26, 2026 | Jun 2, 2026 | -11.00% |
-1.90%
-88.26%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 6, 2026 | $0.01978 | 19 days | 2.73% | -8.95% |
| Jun 3, 2026 | $0.02319 | 2 days | -6.36% | -13.28% |
| May 26, 2026 | $0.02816 | 7 days | -3.15% | -18.10% |
| May 22, 2026 | $0.02584 | 3 days | 6.76% | -0.03% |
| Apr 25, 2026 | $0.02473 | 26 days | 16.88% | -2.47% |
| Apr 20, 2026 | $0.02500 | 4 days | -0.75% | -1.23% |
| Mar 23, 2026 | $0.02528 | 27 days | 2.86% | -7.51% |
| Mar 17, 2026 | $0.02788 | 5 days | -4.48% | -12.34% |
| Jan 28, 2026 | $0.03687 | 47 days | -7.84% | -33.13% |
| Jan 23, 2026 | $0.03671 | 4 days | -0.25% | -4.87% |
| Jan 15, 2026 | $0.04083 | 7 days | 4.68% | -11.58% |
| Jan 9, 2026 | $0.04231 | 5 days | 3.00% | -4.00% |
| Nov 16, 2025 | $0.05594 | 53 days | 0.17% | -40.53% |
| Nov 13, 2025 | $0.06059 | 2 days | -5.89% | -6.68% |
| Sep 26, 2025 | $0.08243 | 47 days | 7.23% | -33.50% |
| Sep 24, 2025 | $0.08380 | 1 days | -4.52% | -4.52% |
| Sep 18, 2025 | $0.09872 | 5 days | -4.62% | -15.17% |
| Sep 12, 2025 | $0.1007 | 5 days | 0.09% | -7.48% |
| Aug 13, 2025 | $0.1016 | 29 days | -1.63% | -15.09% |
| Aug 4, 2025 | $0.09342 | 8 days | 8.88% | -4.02% |
| Jul 16, 2025 | $0.1041 | 18 days | 11.36% | -15.08% |
| Jul 11, 2025 | $0.09638 | 4 days | 7.12% | -0.75% |
| Jun 5, 2025 | $0.08719 | 35 days | 17.21% | -16.00% |
| Jun 1, 2025 | $0.09610 | 3 days | 1.78% | -1.60% |
| May 1, 2025 | $0.1005 | 30 days | 27.85% | -10.53% |
| Apr 25, 2025 | $0.1011 | 5 days | 2.38% | -4.81% |
| Dec 24, 2024 | $0.2292 | 121 days | 7.81% | -68.78% |
| Dec 20, 2024 | $0.2185 | 3 days | 1.93% | -6.60% |
| Nov 13, 2024 | $0.1801 | 36 days | 87.26% | -4.52% |
| Nov 12, 2024 | $0.1917 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1561 | 14 days | 26.57% | -15.82% |
| Oct 25, 2024 | $0.1506 | 2 days | 3.10% | 0.82% |
| Sep 21, 2024 | $0.1658 | 33 days | 13.92% | -7.50% |
| Sep 20, 2024 | $0.1609 | 0 days | 0.00% | 0.00% |
| Sep 2, 2024 | $0.1456 | 17 days | 6.01% | -10.82% |
| Aug 27, 2024 | $0.1507 | 5 days | -2.11% | -8.48% |
