The Graph (GRT) is a cryptocurrency launched in 2018and operates on the Ethereum platform. The Graph has a current supply of 11,520,677,496.913237 with 10,797,335,830.246778 in circulation. The last known price of The Graph is 0.02449243 USD and is down -1.90 over the last 24 hours. It is currently trading on 616 active market(s) with $27,085,018.90 traded over the last 24 hours. More information can be found at https://thegraph.com.
The tokenized real-world assets (RWA) market is approaching $30 billion in total value, driven by institutional capital. Asset-backed credit has emerged as the fastest-growing segment, reaching $1 bil...
Dogecoin's current price range suggests it may be in a fragile consolidation zone, sitting just above a critical support band. Analysts describe the current market conditions as 'classic risk-off beha...
Dogecoin has experienced a correction in its price, dipping below $0.0985 against the US dollar. However, it is currently holding above the $0.0950 level and may aim for a fresh increase if stability ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 20, 2024 | Jul 24, 2024 | -8.00% |
| 2 | Aug 27, 2024 | Sep 2, 2024 | -3.35% |
| 3 | Sep 20, 2024 | Oct 1, 2024 | 5.69% |
| 4 | Nov 12, 2024 | Nov 14, 2024 | -10.00% |
| 5 | Apr 25, 2025 | May 4, 2025 | -7.86% |
| 6 | Jul 11, 2025 | Jul 23, 2025 | 8.27% |
| 7 | Sep 12, 2025 | Sep 22, 2025 | -9.92% |
| 8 | Nov 13, 2025 | Nov 16, 2025 | -7.67% |
| 9 | Jan 9, 2026 | Jan 18, 2026 | -7.30% |
| 10 | Mar 17, 2026 | Mar 21, 2026 | -10.00% |
| 11 | Apr 20, 2026 | N/A | -1.72% |
-42.45%
-91.63%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 20, 2026 | $0.02500 | 3 days | -1.10% | -1.23% |
| Mar 23, 2026 | $0.02528 | 27 days | 2.86% | -7.51% |
| Mar 17, 2026 | $0.02788 | 5 days | -4.48% | -12.34% |
| Jan 28, 2026 | $0.03687 | 47 days | -7.84% | -33.13% |
| Jan 23, 2026 | $0.03671 | 4 days | -0.25% | -4.87% |
| Jan 15, 2026 | $0.04083 | 7 days | 4.68% | -11.58% |
| Jan 9, 2026 | $0.04231 | 5 days | 3.00% | -4.00% |
| Nov 16, 2025 | $0.05594 | 53 days | 0.17% | -40.53% |
| Nov 13, 2025 | $0.06059 | 2 days | -5.89% | -6.68% |
| Sep 26, 2025 | $0.08243 | 47 days | 7.23% | -33.50% |
| Sep 24, 2025 | $0.08380 | 1 days | -4.52% | -4.52% |
| Sep 18, 2025 | $0.09872 | 5 days | -4.62% | -15.17% |
| Sep 12, 2025 | $0.1007 | 5 days | 0.09% | -7.48% |
| Aug 13, 2025 | $0.1016 | 29 days | -1.63% | -15.09% |
| Aug 4, 2025 | $0.09342 | 8 days | 8.88% | -4.02% |
| Jul 16, 2025 | $0.1041 | 18 days | 11.36% | -15.08% |
| Jul 11, 2025 | $0.09638 | 4 days | 7.12% | -0.75% |
| Jun 5, 2025 | $0.08719 | 35 days | 17.21% | -16.00% |
| Jun 1, 2025 | $0.09610 | 3 days | 1.78% | -1.60% |
| May 1, 2025 | $0.1005 | 30 days | 27.85% | -10.53% |
| Apr 25, 2025 | $0.1011 | 5 days | 2.38% | -4.81% |
| Dec 24, 2024 | $0.2292 | 121 days | 7.81% | -68.78% |
| Dec 20, 2024 | $0.2185 | 3 days | 1.93% | -6.60% |
| Nov 13, 2024 | $0.1801 | 36 days | 87.26% | -4.52% |
| Nov 12, 2024 | $0.1917 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1561 | 14 days | 26.57% | -15.82% |
| Oct 25, 2024 | $0.1506 | 2 days | 3.10% | 0.82% |
| Sep 21, 2024 | $0.1658 | 33 days | 13.92% | -7.50% |
| Sep 20, 2024 | $0.1609 | 0 days | 0.00% | 0.00% |
| Sep 2, 2024 | $0.1456 | 17 days | 6.01% | -10.82% |
| Aug 27, 2024 | $0.1507 | 5 days | -2.11% | -8.48% |
| Jul 29, 2024 | $0.1921 | 28 days | -2.25% | -32.90% |
| Jul 20, 2024 | $0.2143 | 8 days | 2.22% | -11.58% |
| Jun 9, 2024 | $0.2678 | 40 days | -2.17% | -35.59% |
| Jun 6, 2024 | $0.2937 | 2 days | -7.64% | -9.34% |
