Rocket Pool
RPL
$9.27
Jan 22, 2025USD
Signaling down for 23 days
No sentiment data available for Rocket Pool
Strategy
Choose a strategy for Rocket PoolResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 30, 2023 | Apr 20, 2023 | 16.35% |
| 2 | May 4, 2023 | Jun 9, 2023 | -10.27% |
| 3 | Oct 26, 2023 | Nov 26, 2023 | 11.49% |
| 4 | Dec 28, 2023 | Jan 18, 2024 | 2.11% |
| 5 | Feb 16, 2024 | Mar 14, 2024 | 4.00% |
| 6 | Mar 26, 2024 | Mar 30, 2024 | -6.19% |
| 7 | May 25, 2024 | Jun 1, 2024 | -11.57% |
| 8 | Jun 15, 2024 | Jun 21, 2024 | -11.88% |
| 9 | Aug 27, 2024 | Aug 31, 2024 | -11.12% |
| 10 | Sep 27, 2024 | Oct 2, 2024 | -15.00% |
| 11 | Oct 3, 2024 | Oct 30, 2024 | 7.13% |
| 12 | Nov 12, 2024 | Nov 17, 2024 | -2.83% |
| 13 | Nov 25, 2024 | Dec 8, 2024 | 22.12% |
All Time Strategy Return:
-13.21%
All Time Price Return:
-76.26%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $11.71 | 23 days | 5.49% | -17.00% |
| Dec 22, 2024 | $11.43 | 5 days | 6.80% | -0.35% |
| Nov 27, 2024 | $13.72 | 24 days | 39.46% | -20.94% |
| Nov 26, 2024 | $13.32 | 0 days | 0.00% | 0.00% |
| Nov 18, 2024 | $10.04 | 7 days | 23.91% | -3.90% |
| Nov 16, 2024 | $9.70 | 1 days | 4.55% | 4.55% |
| Nov 14, 2024 | $10.49 | 1 days | -8.46% | -8.46% |
| Nov 13, 2024 | $10.33 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $10.55 | 12 days | 11.57% | -16.79% |
| Oct 29, 2024 | $10.85 | 1 days | 1.38% | 1.38% |
| Oct 17, 2024 | $11.01 | 11 days | 8.54% | -6.39% |
| Oct 7, 2024 | $10.50 | 9 days | 7.37% | -5.67% |
| Oct 4, 2024 | $9.85 | 2 days | 4.52% | 4.30% |
| Sep 28, 2024 | $11.67 | 5 days | -1.25% | -17.30% |
| Sep 1, 2024 | $10.88 | 26 days | 7.63% | -13.88% |
| Aug 28, 2024 | $12.24 | 3 days | 0.18% | -9.39% |
| Jul 1, 2024 | $19.65 | 57 days | 1.36% | -49.22% |
| Jun 28, 2024 | $20.18 | 2 days | -1.29% | -1.59% |
| Jun 16, 2024 | $27.20 | 11 days | 3.68% | -24.24% |
| Jun 11, 2024 | $18.75 | 4 days | 55.08% | -0.22% |
| May 30, 2024 | $21.76 | 11 days | 4.32% | -9.30% |
| May 26, 2024 | $22.84 | 3 days | 4.03% | 1.15% |
| Mar 31, 2024 | $29.54 | 55 days | 1.78% | -39.45% |
| Mar 27, 2024 | $31.49 | 3 days | 3.06% | -6.62% |
| Mar 24, 2024 | $30.71 | 2 days | 7.98% | 4.12% |
| Mar 21, 2024 | $29.14 | 2 days | 8.95% | 6.36% |
| Feb 29, 2024 | $32.19 | 20 days | 19.30% | -16.71% |
| Feb 25, 2024 | $29.41 | 3 days | 8.93% | 1.17% |
| Feb 23, 2024 | $27.59 | 1 days | 2.61% | 2.61% |
| Feb 17, 2024 | $31.38 | 5 days | -1.04% | -10.09% |
| Jan 30, 2024 | $29.69 | 17 days | 9.48% | -7.03% |
| Jan 25, 2024 | $28.46 | 4 days | 4.99% | 0.96% |
| Dec 30, 2023 | $30.61 | 25 days | 25.37% | -10.72% |
| Dec 29, 2023 | $31.94 | 0 days | 0.00% | 0.00% |
| Dec 16, 2023 | $27.50 | 12 days | 16.47% | -5.78% |
| Dec 15, 2023 | $27.60 | 0 days | 0.00% | 0.00% |
| Oct 29, 2023 | $23.36 | 46 days | 36.63% | -2.29% |
| Oct 27, 2023 | $24.24 | 1 days | -1.01% | -1.01% |
| Jun 13, 2023 | $41.35 | 135 days | 1.52% | -57.59% |
| Jun 8, 2023 | $47.43 | 4 days | 0.16% | -13.65% |
| Jun 3, 2023 | $49.30 | 4 days | 0.63% | -4.30% |
| May 28, 2023 | $47.73 | 5 days | 4.43% | 1.25% |
| May 25, 2023 | $46.14 | 2 days | 1.59% | 1.19% |
| May 12, 2023 | $44.70 | 12 days | 17.87% | 4.33% |
| May 5, 2023 | $49.91 | 6 days | 0.00% | -7.22% |
| Apr 29, 2023 | $46.26 | 5 days | 13.14% | 0.80% |
| Apr 6, 2023 | $46.28 | 22 days | 27.37% | -7.20% |
| Mar 31, 2023 | $43.07 | 5 days | 12.81% | 1.49% |
| Mar 9, 2023 | $36.90 | 21 days | 25.56% | -12.85% |
| Mar 6, 2023 | $39.05 | 2 days | -2.14% | -4.49% |
About Rocket Pool
Rocket Pool (RPL) is a cryptocurrency and operates on the Ethereum platform. Rocket Pool has a current supply of 21,066,905.05625864. The last known price of Rocket Pool is 9.81404195 USD and is down -5.08 over the last 24 hours. It is currently trading on 177 active market(s) with $11,455,230.24 traded over the last 24 hours. More information can be found at https://www.rocketpool.net/.
Statistics
Current Signal
DOWN 23 days
Last updated Jan 22, 7:01 pm PST
Market Cap
$195.320M
Last updated Jan 22, 7:01 pm PST
Fully Diluted Valuation
$195.320M
Last updated Jan 22, 7:01 pm PST
24 Hour Trading Vol
$29.064M
Last updated Jan 22, 7:01 pm PST
Circulating Supply
21.067M
Last updated Jan 22, 7:01 pm PST
Total Supply
21.067M
Last updated Jan 22, 7:01 pm PST
Max Supply
Last updated Jan 22, 7:01 pm PST
Information
Official Links
Recent Performance
24h Change
-3.67%Last updated Jan 22, 7:01 pm PST
7d Change
-14.17%Last updated Jan 22, 7:01 pm PST
30d Change
-20.31%Last updated Jan 22, 7:01 pm PST
90d Change
-16.63%Last updated Jan 22, 7:01 pm PST
1y Change
-66.67%Last updated Jan 22, 7:01 pm PST
Historical
24h Close
$9.72 – $12.36
Last updated Jan 22, 7:01 pm PST
24h Max/Min
$9.72 – $12.00
Last updated Jan 22, 7:01 pm PST
Peak Gain/Loss
-17.00% – 5.49%
Last updated Jan 22, 7:01 pm PST