Helium
HNT
$5.13
Jan 17, 2025USD
Signaling down for 18 days
No sentiment data available for Helium
Strategy
Choose a strategy for HeliumResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 15, 2023 | May 1, 2023 | -4.37% |
| 2 | Jun 6, 2023 | Jun 13, 2023 | -11.92% |
| 3 | Jul 3, 2023 | Aug 13, 2023 | 42.37% |
| 4 | Oct 6, 2023 | Dec 21, 2023 | 443.93% |
| 5 | Jan 15, 2024 | Jan 22, 2024 | -13.59% |
| 6 | Jan 28, 2024 | Feb 22, 2024 | 12.15% |
| 7 | May 3, 2024 | May 7, 2024 | -8.39% |
| 8 | May 8, 2024 | May 14, 2024 | -0.77% |
| 9 | May 16, 2024 | May 23, 2024 | -8.80% |
| 10 | Jul 17, 2024 | Aug 2, 2024 | 6.15% |
| 11 | Sep 24, 2024 | Oct 5, 2024 | -7.46% |
| 12 | Nov 29, 2024 | Dec 9, 2024 | 19.29% |
All Time Strategy Return:
514.14%
All Time Price Return:
92.31%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 30, 2024 | $6.49 | 18 days | 3.36% | -27.82% |
| Dec 24, 2024 | $7.51 | 5 days | -0.15% | -14.88% |
| Dec 3, 2024 | $8.69 | 20 days | 15.40% | -24.67% |
| Nov 30, 2024 | $6.63 | 2 days | 27.10% | 20.21% |
| Oct 7, 2024 | $7.22 | 53 days | -1.12% | -22.07% |
| Oct 6, 2024 | $7.00 | 0 days | 0.00% | 0.00% |
| Sep 27, 2024 | $7.62 | 8 days | 6.81% | -6.75% |
| Sep 25, 2024 | $7.57 | 1 days | -1.00% | -1.00% |
| Sep 22, 2024 | $7.30 | 2 days | 3.75% | 1.11% |
| Sep 20, 2024 | $7.13 | 1 days | -1.56% | -1.56% |
| Jul 20, 2024 | $4.42 | 61 days | 89.93% | -13.64% |
| Jul 18, 2024 | $4.42 | 1 days | -4.01% | -4.01% |
| May 31, 2024 | $3.92 | 47 days | 12.89% | -25.66% |
| May 24, 2024 | $4.17 | 6 days | 0.16% | -6.05% |
| May 18, 2024 | $4.72 | 5 days | 6.49% | -3.64% |
| May 17, 2024 | $4.74 | 0 days | 0.00% | 0.00% |
| May 15, 2024 | $4.49 | 1 days | 8.04% | 8.04% |
| May 11, 2024 | $4.76 | 3 days | 2.96% | 0.29% |
| May 9, 2024 | $4.52 | 1 days | 7.52% | 7.52% |
| May 4, 2024 | $5.36 | 4 days | 6.53% | -9.87% |
| Mar 17, 2024 | $7.04 | 47 days | 0.30% | -50.18% |
| Mar 15, 2024 | $7.15 | 1 days | 14.53% | 14.53% |
| Jan 30, 2024 | $7.95 | 44 days | 29.99% | -13.02% |
| Jan 29, 2024 | $7.93 | 0 days | 0.00% | 0.00% |
| Jan 23, 2024 | $5.82 | 5 days | 40.74% | -0.38% |
| Jan 19, 2024 | $6.47 | 3 days | 4.17% | -0.51% |
| Jan 16, 2024 | $7.44 | 2 days | 0.48% | -1.20% |
| Jan 8, 2024 | $5.01 | 7 days | 50.14% | 30.61% |
| Oct 14, 2023 | $1.50 | 85 days | 516.88% | -2.87% |
| Oct 7, 2023 | $1.46 | 6 days | 0.70% | -1.46% |
| Aug 31, 2023 | $1.62 | 36 days | -2.43% | -14.73% |
| Aug 25, 2023 | $1.52 | 5 days | 11.38% | 6.97% |
| Jul 13, 2023 | $1.60 | 42 days | 35.77% | -8.00% |
| Jul 4, 2023 | $1.31 | 8 days | 10.35% | -0.24% |
| Jun 14, 2023 | $1.26 | 19 days | 10.75% | -5.79% |
| Jun 7, 2023 | $1.43 | 6 days | -1.31% | -12.63% |
| May 12, 2023 | $1.32 | 25 days | 14.26% | 0.73% |
| May 8, 2023 | $1.38 | 3 days | 2.48% | -3.86% |
| Apr 20, 2023 | $1.78 | 17 days | 13.97% | -16.23% |
| Apr 16, 2023 | $1.82 | 3 days | 5.62% | -1.43% |
| Mar 2, 2023 | $2.67 | 44 days | -6.25% | -55.23% |
About Helium
Helium (HNT) is a cryptocurrency launched in 2019. Users are able to generate HNT through the process of mining. Helium has a current supply of 176,338,869.9410299. The last known price of Helium is 5.31621596 USD and is up 0.48 over the last 24 hours. It is currently trading on 174 active market(s) with $11,841,418.28 traded over the last 24 hours. More information can be found at https://www.helium.com/.
Statistics
Current Signal
DOWN 18 days
Last updated Jan 17, 6:03 am PST
Market Cap
$906.378M
Last updated Jan 17, 6:03 am PST
Fully Diluted Valuation
$1.144B
Last updated Jan 17, 6:03 am PST
24 Hour Trading Vol
$25.843M
Last updated Jan 17, 6:03 am PST
Circulating Supply
176.339M
Last updated Jan 17, 6:03 am PST
Total Supply
176.339M
Last updated Jan 17, 6:03 am PST
Max Supply
223.000M
Last updated Jan 17, 6:03 am PST
Information
Official Links
Recent Performance
24h Change
7.48%Last updated Jan 17, 6:03 am PST
7d Change
-8.90%Last updated Jan 17, 6:03 am PST
30d Change
-35.53%Last updated Jan 17, 6:03 am PST
90d Change
-18.27%Last updated Jan 17, 6:03 am PST
1y Change
-20.65%Last updated Jan 17, 6:03 am PST
Historical
24h Close
$4.68 – $6.70
Last updated Jan 17, 6:03 am PST
24h Max/Min
$4.68 – $6.00
Last updated Jan 17, 6:03 am PST
Peak Gain/Loss
-27.82% – 3.36%
Last updated Jan 17, 6:03 am PST