JUST
JST
$0.03774
Jan 14, 2025USD
Signaling neutral for 1 day
No sentiment data available for JUST
Strategy
Choose a strategy for JUSTResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 4, 2023 | Apr 19, 2023 | -2.12% |
| 2 | Jun 4, 2023 | Jun 8, 2023 | -7.00% |
| 3 | Jun 29, 2023 | Jul 15, 2023 | 7.74% |
| 4 | Sep 17, 2023 | Sep 29, 2023 | 22.36% |
| 5 | Oct 19, 2023 | Nov 2, 2023 | 39.06% |
| 6 | Dec 10, 2023 | Dec 17, 2023 | -7.00% |
| 7 | Dec 26, 2023 | Dec 28, 2023 | 2.92% |
| 8 | Jan 1, 2024 | Jan 3, 2024 | -5.83% |
| 9 | Feb 8, 2024 | Mar 14, 2024 | 33.84% |
| 10 | Mar 30, 2024 | Apr 1, 2024 | -7.00% |
| 11 | Apr 12, 2024 | Apr 13, 2024 | -7.00% |
| 12 | Jul 2, 2024 | Jul 4, 2024 | -7.00% |
| 13 | Jul 13, 2024 | Aug 1, 2024 | -5.62% |
| 14 | Aug 21, 2024 | Aug 27, 2024 | -0.21% |
| 15 | Sep 28, 2024 | Oct 31, 2024 | -0.94% |
| 16 | Nov 13, 2024 | Dec 4, 2024 | 64.23% |
All Time Strategy Return:
148.07%
All Time Price Return:
36.95%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 12, 2025 | $0.03962 | 1 days | -5.57% | -5.57% |
| Dec 29, 2024 | $0.03931 | 13 days | 13.05% | -2.05% |
| Dec 22, 2024 | $0.03804 | 6 days | 4.72% | -0.85% |
| Nov 15, 2024 | $0.03266 | 36 days | 87.32% | 1.56% |
| Nov 14, 2024 | $0.03465 | 0 days | 0.00% | 0.00% |
| Nov 1, 2024 | $0.02929 | 12 days | 6.31% | -5.72% |
| Oct 28, 2024 | $0.02905 | 3 days | 2.55% | 0.10% |
| Oct 9, 2024 | $0.03051 | 18 days | -0.59% | -4.74% |
| Sep 29, 2024 | $0.02957 | 9 days | 0.41% | -4.07% |
| Sep 18, 2024 | $0.02784 | 10 days | 7.93% | -0.05% |
| Sep 9, 2024 | $0.02851 | 8 days | -0.23% | -1.87% |
| Aug 25, 2024 | $0.03201 | 14 days | 1.16% | -12.38% |
| Aug 22, 2024 | $0.03111 | 2 days | 7.30% | -0.04% |
| Aug 3, 2024 | $0.02705 | 18 days | 18.81% | -7.91% |
| Aug 2, 2024 | $0.02764 | 0 days | 0.00% | 0.00% |
| Jul 16, 2024 | $0.02979 | 16 days | 1.54% | -4.53% |
| Jul 14, 2024 | $0.02981 | 1 days | 0.10% | 0.10% |
| Jul 11, 2024 | $0.02869 | 2 days | 3.39% | -0.25% |
| Jul 3, 2024 | $0.02998 | 7 days | -0.51% | -9.91% |
| Apr 18, 2024 | $0.03146 | 75 days | 9.08% | -14.97% |
| Apr 13, 2024 | $0.03807 | 4 days | -4.64% | -13.03% |
| Apr 6, 2024 | $0.03804 | 6 days | 20.85% | -0.24% |
| Apr 4, 2024 | $0.03643 | 1 days | 1.05% | 1.05% |
| Mar 31, 2024 | $0.04048 | 3 days | -3.18% | -9.32% |
| Mar 22, 2024 | $0.03649 | 8 days | 10.88% | -1.22% |
| Feb 10, 2024 | $0.03098 | 40 days | 43.82% | 0.21% |
| Feb 9, 2024 | $0.03096 | 0 days | 0.00% | 0.00% |
| Jan 6, 2024 | $0.02960 | 33 days | 8.96% | -5.93% |
| Jan 2, 2024 | $0.03254 | 3 days | 1.26% | -6.61% |
| Dec 29, 2023 | $0.03227 | 3 days | -1.27% | -2.33% |
| Dec 27, 2023 | $0.03135 | 1 days | 1.86% | 1.86% |
| Dec 19, 2023 | $0.03072 | 7 days | 4.24% | 0.33% |
| Dec 16, 2023 | $0.03215 | 2 days | -0.89% | -6.70% |
| Dec 12, 2023 | $0.03253 | 3 days | 0.67% | -2.21% |
| Dec 11, 2023 | $0.03278 | 0 days | 0.00% | 0.00% |
| Dec 3, 2023 | $0.03162 | 7 days | 7.30% | -0.64% |
| Nov 28, 2023 | $0.03054 | 4 days | 3.36% | 0.62% |
| Oct 20, 2023 | $0.02472 | 38 days | 49.96% | -2.39% |
| Oct 14, 2023 | $0.02207 | 5 days | 14.37% | 3.18% |
| Sep 20, 2023 | $0.02239 | 23 days | 28.47% | -2.45% |
| Sep 18, 2023 | $0.02187 | 1 days | 1.54% | 1.54% |
| Aug 15, 2023 | $0.02248 | 33 days | -3.07% | -10.40% |
| Aug 10, 2023 | $0.02269 | 4 days | 0.52% | -0.22% |
| Jul 10, 2023 | $0.02201 | 30 days | 17.78% | 1.91% |
| Jul 8, 2023 | $0.02250 | 1 days | 0.70% | 0.70% |
| Jul 6, 2023 | $0.02284 | 1 days | -2.33% | -2.33% |
| Jun 30, 2023 | $0.02238 | 5 days | 3.71% | 0.44% |
| Jun 11, 2023 | $0.02071 | 18 days | 9.09% | -5.51% |
| Jun 5, 2023 | $0.02424 | 5 days | -4.24% | -20.17% |
| Apr 28, 2023 | $0.02623 | 37 days | 5.12% | -14.57% |
| Apr 24, 2023 | $0.02578 | 3 days | 0.61% | -1.80% |
| Apr 9, 2023 | $0.02693 | 14 days | 6.72% | -3.73% |
| Apr 5, 2023 | $0.02730 | 3 days | 3.94% | -0.48% |
| Mar 10, 2023 | $0.02263 | 25 days | 22.32% | -1.04% |
| Mar 7, 2023 | $0.02756 | 2 days | -5.49% | -8.23% |
About JUST
JUST (JST) is a cryptocurrency launched in 2020and operates on the Tron20 platform. JUST has a current supply of 9,900,000,000. The last known price of JUST is 0.03960859 USD and is down -2.00 over the last 24 hours. It is currently trading on 156 active market(s) with $29,470,957.00 traded over the last 24 hours. More information can be found at https://just.network/#/.
Statistics
Current Signal
NEUTRAL 1 day
Last updated Jan 14, 5:02 am PST
Market Cap
$373.669M
Last updated Jan 14, 5:02 am PST
Fully Diluted Valuation
$373.669M
Last updated Jan 14, 5:02 am PST
24 Hour Trading Vol
$59.024M
Last updated Jan 14, 5:02 am PST
Circulating Supply
9.900B
Last updated Jan 14, 5:02 am PST
Total Supply
9.900B
Last updated Jan 14, 5:02 am PST
Information
Official Links
Recent Performance
24h Change
0.80%Last updated Jan 14, 5:02 am PST
7d Change
-15.26%Last updated Jan 14, 5:02 am PST
30d Change
-12.56%Last updated Jan 14, 5:02 am PST
90d Change
27.36%Last updated Jan 14, 5:02 am PST
1y Change
24.14%Last updated Jan 14, 5:02 am PST
Historical
24h Close
$0.04 – $0.04
Last updated Jan 14, 5:02 am PST
Peak Gain/Loss
-5.57% – -5.57%
Last updated Jan 14, 5:02 am PST