Kusama (KSM) is a cryptocurrency launched in 2019. Kusama has a current supply of 18,302,854.87525886. The last known price of Kusama is 4.0901598 USD and is down -9.63 over the last 24 hours. It is currently trading on 300 active market(s) with $8,599,716.69 traded over the last 24 hours. More information can be found at https://kusama.network/.
The Smarter Web Company's CEO discusses Bitcoin's volatility and the company's strategy to raise permanent capital through perpetual preferred equities. He also highlights the company's strong financi...
Mark Cuban sells most of his Bitcoin holdings due to disappointing performance, but experts say he may have panicked and sold at the worst possible time. The price of Bitcoin has actually increased si...
Hyperliquid ETFs are attracting significant inflows, despite the decline in Bitcoin and Ether prices. These funds offer a unique buyback model that uses platform trading fees to repurchase HYPE tokens...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 25, 2024 | Aug 28, 2024 | -12.00% |
| 2 | Sep 12, 2024 | Oct 1, 2024 | -0.44% |
| 3 | Nov 12, 2024 | Nov 24, 2024 | 120.62% |
| 4 | Apr 27, 2025 | May 15, 2025 | 23.95% |
| 5 | Jul 15, 2025 | Jul 29, 2025 | 0.87% |
| 6 | Aug 25, 2025 | Sep 1, 2025 | 4.68% |
| 7 | Sep 9, 2025 | Sep 22, 2025 | -5.55% |
| 8 | Oct 8, 2025 | Oct 10, 2025 | -12.00% |
| 9 | Nov 11, 2025 | Nov 14, 2025 | -12.00% |
| 10 | Jan 6, 2026 | Jan 12, 2026 | -12.00% |
| 11 | Mar 17, 2026 | Mar 19, 2026 | -4.96% |
| 12 | Apr 18, 2026 | May 15, 2026 | 13.17% |
75.16%
-84.78%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 28, 2026 | $4.49 | 8 days | 1.23% | -19.21% |
| May 22, 2026 | $4.90 | 5 days | 1.36% | -6.79% |
| Apr 22, 2026 | $4.79 | 29 days | 24.94% | -1.73% |
| Apr 18, 2026 | $4.66 | 3 days | 2.85% | -0.62% |
| Mar 19, 2026 | $4.53 | 29 days | 9.44% | -10.35% |
| Mar 17, 2026 | $4.77 | 1 days | -3.44% | -3.44% |
| Jan 24, 2026 | $6.73 | 51 days | 0.94% | -38.50% |
| Jan 21, 2026 | $6.78 | 2 days | -1.06% | -1.53% |
| Jan 11, 2026 | $7.56 | 9 days | 8.08% | -12.03% |
| Jan 6, 2026 | $8.42 | 4 days | -6.84% | -8.98% |
| Nov 18, 2025 | $9.88 | 48 days | -1.16% | -33.49% |
| Nov 16, 2025 | $9.91 | 1 days | -1.69% | -1.69% |
| Nov 14, 2025 | $10.00 | 1 days | 2.45% | 2.45% |
| Nov 11, 2025 | $11.43 | 2 days | -4.67% | -7.78% |
| Oct 10, 2025 | $10.57 | 31 days | 32.53% | -13.52% |
| Oct 8, 2025 | $15.08 | 1 days | -2.32% | -2.32% |
| Sep 26, 2025 | $14.03 | 11 days | 11.38% | -0.21% |
| Sep 24, 2025 | $14.22 | 1 days | -7.03% | -7.03% |
| Sep 9, 2025 | $15.56 | 14 days | 7.33% | -8.97% |
| Sep 7, 2025 | $15.34 | 1 days | 0.87% | 0.87% |
| Sep 1, 2025 | $14.69 | 5 days | 4.43% | 1.26% |
| Aug 25, 2025 | $14.52 | 6 days | 18.96% | 2.50% |
| Aug 20, 2025 | $14.66 | 4 days | 13.02% | -1.62% |
| Aug 4, 2025 | $14.29 | 15 days | 15.51% | -4.18% |
| Jul 18, 2025 | $16.28 | 16 days | 6.23% | -17.63% |
| Jul 15, 2025 | $15.09 | 2 days | 6.28% | 4.68% |
| Jun 6, 2025 | $15.50 | 38 days | 12.26% | -20.67% |
| Jun 1, 2025 | $16.15 | 4 days | 2.92% | -5.95% |
| May 2, 2025 | $15.73 | 29 days | 42.05% | -7.80% |
| Apr 27, 2025 | $15.87 | 4 days | 3.27% | -3.90% |
| Dec 28, 2024 | $35.17 | 119 days | 4.26% | -65.03% |
| Dec 21, 2024 | $30.72 | 6 days | 19.23% | -1.84% |
| Nov 16, 2024 | $22.05 | 34 days | 122.91% | -9.34% |
| Nov 12, 2024 | $19.60 | 3 days | 2.65% | -6.82% |
| Oct 11, 2024 | $18.50 | 31 days | 9.71% | -18.90% |
| Oct 5, 2024 | $18.29 | 5 days | 3.19% | -4.38% |
| Sep 12, 2024 | $19.87 | 22 days | 13.14% | -9.80% |
| Sep 4, 2024 | $18.10 | 7 days | 10.53% | -5.55% |
| Aug 28, 2024 | $19.23 | 6 days | -2.54% | -9.23% |
| Aug 25, 2024 | $22.03 | 2 days | -5.64% | -10.57% |
| Jul 24, 2024 | $20.83 | 31 days | 6.86% | -22.82% |
| Jul 21, 2024 | $23.49 | 2 days | -6.35% | -10.02% |
