Kusama
KSM
$32.84
Jan 17, 2025USD
Signaling down for 19 days
No sentiment data available for Kusama
Strategy
Choose a strategy for KusamaResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 11, 2023 | Apr 21, 2023 | -6.18% |
| 2 | Jun 4, 2023 | Jun 9, 2023 | -17.00% |
| 3 | Jun 27, 2023 | Jul 24, 2023 | -9.06% |
| 4 | Sep 22, 2023 | Sep 27, 2023 | -0.75% |
| 5 | Oct 1, 2023 | Oct 8, 2023 | -10.02% |
| 6 | Oct 26, 2023 | Dec 27, 2023 | 172.31% |
| 7 | Feb 11, 2024 | Mar 16, 2024 | 20.32% |
| 8 | May 22, 2024 | Jun 14, 2024 | -13.07% |
| 9 | Jul 21, 2024 | Jul 24, 2024 | -9.42% |
| 10 | Aug 25, 2024 | Sep 1, 2024 | -17.00% |
| 11 | Sep 12, 2024 | Oct 2, 2024 | -3.73% |
| 12 | Nov 12, 2024 | Dec 9, 2024 | 113.11% |
All Time Strategy Return:
177.85%
All Time Price Return:
-5.63%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 29, 2024 | $35.20 | 19 days | 2.86% | -19.85% |
| Dec 21, 2024 | $32.70 | 7 days | 14.40% | -5.41% |
| Nov 14, 2024 | $19.10 | 36 days | 143.55% | -3.47% |
| Nov 13, 2024 | $18.12 | 0 days | 0.00% | 0.00% |
| Oct 12, 2024 | $18.67 | 31 days | 10.74% | -17.80% |
| Oct 6, 2024 | $18.25 | 5 days | 2.00% | -4.62% |
| Sep 13, 2024 | $19.49 | 22 days | 15.98% | -9.14% |
| Sep 2, 2024 | $17.75 | 10 days | 13.64% | -3.75% |
| Aug 29, 2024 | $19.14 | 3 days | -1.23% | -5.19% |
| Aug 26, 2024 | $21.72 | 2 days | -3.80% | -8.36% |
| Jul 25, 2024 | $20.60 | 31 days | 7.15% | -26.25% |
| Jul 22, 2024 | $22.74 | 2 days | -2.74% | -5.73% |
| Jun 16, 2024 | $26.40 | 35 days | -2.56% | -27.80% |
| Jun 13, 2024 | $29.02 | 2 days | -3.27% | -8.44% |
| May 28, 2024 | $32.03 | 15 days | 2.69% | -13.35% |
| May 23, 2024 | $31.40 | 4 days | 4.62% | -3.25% |
| Mar 25, 2024 | $46.71 | 58 days | 8.41% | -42.09% |
| Mar 21, 2024 | $45.56 | 3 days | 0.66% | -2.53% |
| Feb 17, 2024 | $43.84 | 32 days | 37.70% | -4.78% |
| Feb 15, 2024 | $45.81 | 1 days | -0.41% | -0.41% |
| Feb 12, 2024 | $41.64 | 2 days | 8.88% | 4.87% |
| Jan 26, 2024 | $36.27 | 16 days | 16.42% | 3.66% |
| Jan 20, 2024 | $38.55 | 5 days | 1.92% | -9.31% |
| Oct 30, 2023 | $21.92 | 81 days | 189.54% | -4.81% |
| Oct 27, 2023 | $19.34 | 2 days | 7.80% | 7.58% |
| Oct 9, 2023 | $18.04 | 17 days | 10.83% | -7.17% |
| Oct 5, 2023 | $18.58 | 3 days | -1.76% | -2.02% |
| Oct 2, 2023 | $20.05 | 2 days | -3.80% | -6.32% |
| Sep 28, 2023 | $18.82 | 3 days | 3.29% | 0.96% |
| Sep 23, 2023 | $18.96 | 4 days | -0.25% | -1.66% |
| Jul 25, 2023 | $22.60 | 59 days | 4.80% | -20.68% |
| Jul 22, 2023 | $23.60 | 2 days | -0.82% | -1.04% |
| Jul 13, 2023 | $24.03 | 8 days | 5.79% | -2.91% |
| Jul 9, 2023 | $23.80 | 3 days | 0.97% | -1.68% |
| Jul 5, 2023 | $25.45 | 3 days | 1.73% | -4.17% |
| Jun 28, 2023 | $24.95 | 6 days | 9.57% | 0.69% |
| Jun 12, 2023 | $22.27 | 15 days | 15.50% | -7.51% |
| Jun 5, 2023 | $28.15 | 6 days | -3.34% | -25.17% |
| Apr 26, 2023 | $31.19 | 39 days | 0.46% | -20.55% |
| Apr 22, 2023 | $29.97 | 3 days | 2.59% | -0.33% |
| Apr 16, 2023 | $37.08 | 5 days | -0.82% | -15.25% |
| Apr 12, 2023 | $33.35 | 3 days | 13.03% | 5.89% |
| Mar 9, 2023 | $31.36 | 33 days | 18.67% | -3.46% |
| Mar 5, 2023 | $34.80 | 3 days | 0.91% | -6.69% |
About Kusama
Kusama (KSM) is a cryptocurrency launched in 2019. Kusama has a current supply of 15,966,825.6350442. The last known price of Kusama is 30.23149013 USD and is down -0.45 over the last 24 hours. It is currently trading on 259 active market(s) with $11,431,611.56 traded over the last 24 hours. More information can be found at https://kusama.network/.
Statistics
Current Signal
DOWN 19 days
Last updated Jan 17, 6:02 am PST
Market Cap
$525.126M
Last updated Jan 17, 6:02 am PST
Fully Diluted Valuation
$525.126M
Last updated Jan 17, 6:02 am PST
24 Hour Trading Vol
$26.997M
Last updated Jan 17, 6:02 am PST
Circulating Supply
15.967M
Last updated Jan 17, 6:02 am PST
Total Supply
15.967M
Last updated Jan 17, 6:02 am PST
Max Supply
Last updated Jan 17, 6:02 am PST
Information
Official Links
Recent Performance
24h Change
1.29%Last updated Jan 17, 6:02 am PST
7d Change
5.54%Last updated Jan 17, 6:02 am PST
30d Change
-6.39%Last updated Jan 17, 6:02 am PST
90d Change
77.97%Last updated Jan 17, 6:02 am PST
1y Change
-17.37%Last updated Jan 17, 6:02 am PST
Historical
24h Close
$28.21 – $36.21
Last updated Jan 17, 6:02 am PST
24h Max/Min
$28.21 – $36.00
Last updated Jan 17, 6:02 am PST
Peak Gain/Loss
-19.85% – 2.86%
Last updated Jan 17, 6:02 am PST