UNUS SED LEO
LEO
Strategy Builder
Build your own strategy for UNUS SED LEOEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 9, 2023 | Apr 14, 2023 | 2.64% |
| 2 | Jun 5, 2023 | Jun 13, 2023 | 0.41% |
| 3 | Jun 15, 2023 | Jun 17, 2023 | 0.30% |
| 4 | Jun 23, 2023 | Aug 2, 2023 | 3.57% |
| 5 | Aug 4, 2023 | Sep 29, 2023 | -9.03% |
| 6 | Oct 7, 2023 | Dec 2, 2023 | -0.34% |
| 7 | Dec 25, 2023 | Apr 11, 2024 | 47.40% |
| 8 | May 6, 2024 | Jun 13, 2024 | -3.62% |
| 9 | Jul 12, 2024 | Aug 2, 2024 | -1.36% |
| 10 | Aug 11, 2024 | Sep 8, 2024 | -4.21% |
| 11 | Sep 28, 2024 | N/A | 33.55% |
74.01%
79.33%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 11, 2024 | $6.15 | 7 days | 26.19% | -0.30% |
| Nov 8, 2024 | $6.06 | 2 days | 2.17% | 0.41% |
| Oct 5, 2024 | $5.95 | 33 days | 3.46% | -0.49% |
| Sep 29, 2024 | $5.85 | 5 days | 2.23% | -0.16% |
| Sep 9, 2024 | $5.55 | 19 days | 6.05% | -0.74% |
| Sep 6, 2024 | $5.61 | 2 days | -3.03% | -3.49% |
| Aug 14, 2024 | $6.03 | 22 days | 1.33% | -7.09% |
| Aug 12, 2024 | $5.79 | 1 days | 4.62% | 4.62% |
| Aug 3, 2024 | $5.66 | 8 days | 6.49% | -0.38% |
| Aug 1, 2024 | $5.70 | 1 days | 1.96% | 1.96% |
| Jul 23, 2024 | $5.77 | 8 days | 1.45% | -1.43% |
| Jul 21, 2024 | $5.70 | 1 days | 1.06% | 1.06% |
| Jul 18, 2024 | $5.83 | 2 days | -0.17% | -1.44% |
| Jul 16, 2024 | $5.84 | 1 days | -0.11% | -0.11% |
| Jul 14, 2024 | $5.77 | 1 days | 1.34% | 1.34% |
| Jul 13, 2024 | $5.74 | 0 days | 0.00% | 0.00% |
| Jun 14, 2024 | $5.58 | 28 days | 6.26% | 0.68% |
| Jun 12, 2024 | $5.91 | 1 days | -4.72% | -4.72% |
| May 10, 2024 | $5.93 | 32 days | 1.70% | -2.16% |
| May 7, 2024 | $5.79 | 2 days | 2.20% | -0.05% |
| Apr 12, 2024 | $5.80 | 24 days | 2.25% | -0.78% |
| Apr 8, 2024 | $5.85 | 3 days | -0.04% | -0.74% |
| Feb 10, 2024 | $4.08 | 57 days | 50.96% | 0.22% |
| Feb 4, 2024 | $4.03 | 5 days | 1.28% | 0.02% |
| Jan 1, 2024 | $3.98 | 33 days | 2.53% | -0.76% |
| Dec 26, 2023 | $3.93 | 5 days | 1.22% | 0.54% |
| Dec 3, 2023 | $3.82 | 22 days | 3.78% | -4.12% |
| Nov 30, 2023 | $3.96 | 2 days | 0.32% | 0.32% |
| Oct 17, 2023 | $3.68 | 43 days | 11.48% | 0.47% |
| Oct 13, 2023 | $3.72 | 3 days | 2.13% | 0.32% |
| Oct 9, 2023 | $3.76 | 3 days | -0.72% | -2.21% |
| Oct 8, 2023 | $3.83 | 0 days | 0.00% | 0.00% |
| Sep 30, 2023 | $3.65 | 7 days | 5.44% | -0.08% |
| Sep 25, 2023 | $3.74 | 4 days | 1.59% | -2.53% |
| Aug 16, 2023 | $3.99 | 39 days | 0.03% | -9.08% |
| Aug 7, 2023 | $3.98 | 8 days | 1.20% | -0.54% |
| Aug 5, 2023 | $4.01 | 1 days | -0.18% | -0.18% |
| Aug 3, 2023 | $3.95 | 1 days | 2.26% | 2.26% |
| Jul 30, 2023 | $3.98 | 3 days | 0.04% | -1.12% |
| Jun 26, 2023 | $3.82 | 33 days | 7.28% | -4.62% |
| Jun 24, 2023 | $3.81 | 1 days | -0.12% | -0.12% |
| Jun 18, 2023 | $3.55 | 5 days | 8.05% | -0.84% |
| Jun 16, 2023 | $3.53 | 1 days | -0.27% | -0.27% |
| Jun 14, 2023 | $3.53 | 1 days | -0.77% | -0.77% |
| Jun 6, 2023 | $3.52 | 7 days | 0.97% | -0.83% |
| Jun 3, 2023 | $3.60 | 2 days | -0.29% | -0.47% |
| May 29, 2023 | $3.55 | 4 days | 0.84% | -1.47% |
| Apr 18, 2023 | $3.40 | 40 days | 7.49% | 0.22% |
| Apr 15, 2023 | $3.44 | 2 days | -0.34% | -1.59% |
| Apr 8, 2023 | $3.39 | 6 days | 0.46% | -0.70% |
| Mar 14, 2023 | $3.37 | 24 days | 5.35% | -0.55% |
| Mar 10, 2023 | $3.35 | 3 days | 9.95% | 1.82% |
| Feb 10, 2023 | $3.33 | 27 days | 1.37% | -0.13% |
| Feb 5, 2023 | $3.49 | 4 days | 3.69% | -4.03% |
| Jan 31, 2023 | $3.54 | 4 days | -1.41% | -5.20% |
| Jan 28, 2023 | $3.59 | 2 days | 4.46% | -1.32% |
About UNUS SED LEO
UNUS SED LEO (LEO) is a cryptocurrency and operates on the Ethereum platform. UNUS SED LEO has a current supply of 985,239,504 with 924,853,433.9 in circulation. The last known price of UNUS SED LEO is 7.67636426 USD and is up 0.51 over the last 24 hours. It is currently trading on 53 active market(s) with $1,071,208.36 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.
Statistics
Current Signal
UP 7 days
Last updated Nov 20, 4:02 am PST
Market Cap
$7.222B
Last updated Nov 20, 4:02 am PST
Fully Diluted Valuation
$7.693B
Last updated Nov 20, 4:02 am PST
24 Hour Trading Vol
$1.566M
Last updated Nov 20, 4:02 am PST
Circulating Supply
924.853M
Last updated Nov 20, 4:02 am PST
Total Supply
985.240M
Last updated Nov 20, 4:02 am PST
Information
Official Links
Historical
24h Change
0.16%Last updated Nov 20, 4:02 am PST
24h Price
$6.13 – $7.76
Last updated Nov 20, 4:02 am PST
Max/Min Price
$6.13 – $7.00
Last updated Nov 20, 4:02 am PST
Peak Gain/Loss
-0.30% – 26.19%
Last updated Nov 20, 4:02 am PST