UNUS SED LEO
LEO
$9.61
Jan 22, 2025USD
Signaling neutral for 3 days
No sentiment data available for UNUS SED LEO
Strategy
Choose a strategy for UNUS SED LEOResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 13, 2023 | Apr 14, 2023 | 2.23% |
| 2 | Apr 17, 2023 | Jun 2, 2023 | 5.87% |
| 3 | Jun 5, 2023 | Jun 13, 2023 | 0.41% |
| 4 | Jun 15, 2023 | Jun 17, 2023 | 0.30% |
| 5 | Jun 23, 2023 | Aug 2, 2023 | 3.57% |
| 6 | Aug 4, 2023 | Aug 15, 2023 | -0.43% |
| 7 | Sep 24, 2023 | Sep 29, 2023 | -2.35% |
| 8 | Oct 7, 2023 | Dec 2, 2023 | -0.34% |
| 9 | Dec 25, 2023 | Apr 11, 2024 | 47.40% |
| 10 | May 6, 2024 | Jun 13, 2024 | -3.62% |
| 11 | Jul 12, 2024 | Aug 2, 2024 | -1.36% |
| 12 | Aug 11, 2024 | Sep 8, 2024 | -4.21% |
| 13 | Sep 28, 2024 | Jan 6, 2025 | 55.56% |
All Time Strategy Return:
128.47%
All Time Price Return:
186.60%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 17, 2025 | $9.77 | 3 days | -0.93% | -1.92% |
| Jan 7, 2025 | $9.10 | 9 days | 5.73% | -1.72% |
| Jan 2, 2025 | $9.03 | 4 days | 1.27% | -0.41% |
| Nov 11, 2024 | $6.15 | 51 days | 56.38% | -0.30% |
| Nov 8, 2024 | $6.06 | 2 days | 2.17% | 0.41% |
| Oct 5, 2024 | $5.95 | 33 days | 3.46% | -0.49% |
| Sep 29, 2024 | $5.85 | 5 days | 2.23% | -0.16% |
| Sep 9, 2024 | $5.55 | 19 days | 6.05% | -0.74% |
| Sep 6, 2024 | $5.61 | 2 days | -3.03% | -3.49% |
| Aug 14, 2024 | $6.03 | 22 days | 1.33% | -7.09% |
| Aug 12, 2024 | $5.79 | 1 days | 4.62% | 4.62% |
| Aug 3, 2024 | $5.66 | 8 days | 6.49% | -0.38% |
| Aug 1, 2024 | $5.70 | 1 days | 1.96% | 1.96% |
| Jul 23, 2024 | $5.77 | 8 days | 1.45% | -1.43% |
| Jul 21, 2024 | $5.70 | 1 days | 1.06% | 1.06% |
| Jul 18, 2024 | $5.83 | 2 days | -0.17% | -1.44% |
| Jul 16, 2024 | $5.84 | 1 days | -0.11% | -0.11% |
| Jul 14, 2024 | $5.77 | 1 days | 1.34% | 1.34% |
| Jul 13, 2024 | $5.74 | 0 days | 0.00% | 0.00% |
| Jun 14, 2024 | $5.58 | 28 days | 6.26% | 0.68% |
| Jun 12, 2024 | $5.91 | 1 days | -4.72% | -4.72% |
| May 10, 2024 | $5.93 | 32 days | 1.70% | -2.16% |
| May 7, 2024 | $5.79 | 2 days | 2.20% | -0.05% |
| Apr 12, 2024 | $5.80 | 24 days | 2.25% | -0.78% |
| Apr 8, 2024 | $5.85 | 3 days | -0.04% | -0.74% |
| Feb 10, 2024 | $4.08 | 57 days | 50.96% | 0.22% |
| Feb 4, 2024 | $4.03 | 5 days | 1.28% | 0.02% |
| Jan 1, 2024 | $3.98 | 33 days | 2.53% | -0.76% |
| Dec 26, 2023 | $3.93 | 5 days | 1.22% | 0.54% |
| Dec 3, 2023 | $3.82 | 22 days | 3.78% | -4.12% |
| Nov 30, 2023 | $3.96 | 2 days | 0.32% | 0.32% |
| Oct 17, 2023 | $3.68 | 43 days | 11.48% | 0.47% |
| Oct 13, 2023 | $3.72 | 3 days | 2.13% | 0.32% |
| Oct 9, 2023 | $3.76 | 3 days | -0.72% | -2.21% |
| Oct 8, 2023 | $3.83 | 0 days | 0.00% | 0.00% |
| Sep 30, 2023 | $3.65 | 7 days | 5.44% | -0.08% |
| Sep 25, 2023 | $3.74 | 4 days | 1.59% | -2.53% |
| Aug 16, 2023 | $3.99 | 39 days | 0.03% | -9.08% |
| Aug 7, 2023 | $3.98 | 8 days | 1.20% | -0.54% |
| Aug 5, 2023 | $4.01 | 1 days | -0.18% | -0.18% |
| Aug 3, 2023 | $3.95 | 1 days | 2.26% | 2.26% |
| Jul 30, 2023 | $3.98 | 3 days | 0.04% | -1.12% |
| Jun 26, 2023 | $3.82 | 33 days | 7.28% | -4.62% |
| Jun 24, 2023 | $3.81 | 1 days | -0.12% | -0.12% |
| Jun 18, 2023 | $3.55 | 5 days | 8.05% | -0.84% |
| Jun 16, 2023 | $3.53 | 1 days | -0.27% | -0.27% |
| Jun 14, 2023 | $3.53 | 1 days | -0.77% | -0.77% |
| Jun 6, 2023 | $3.52 | 7 days | 0.97% | -0.83% |
| Jun 3, 2023 | $3.60 | 2 days | -0.29% | -0.47% |
| May 29, 2023 | $3.55 | 4 days | 0.84% | -1.47% |
| Apr 18, 2023 | $3.40 | 40 days | 7.49% | 0.22% |
| Apr 15, 2023 | $3.44 | 2 days | -0.34% | -1.59% |
| Apr 8, 2023 | $3.39 | 6 days | 0.46% | -0.70% |
| Mar 14, 2023 | $3.37 | 24 days | 5.35% | -0.55% |
| Mar 10, 2023 | $3.35 | 3 days | 9.95% | 1.82% |
About UNUS SED LEO
UNUS SED LEO (LEO) is a cryptocurrency and operates on the Ethereum platform. UNUS SED LEO has a current supply of 985,239,504 with 924,298,250.9 in circulation. The last known price of UNUS SED LEO is 9.57710041 USD and is down -0.68 over the last 24 hours. It is currently trading on 57 active market(s) with $1,624,757.31 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.
Statistics
Current Signal
NEUTRAL 3 days
Last updated Jan 22, 7:02 pm PST
Market Cap
$8.879B
Last updated Jan 22, 7:02 pm PST
Fully Diluted Valuation
$9.465B
Last updated Jan 22, 7:02 pm PST
24 Hour Trading Vol
$786.634k
Last updated Jan 22, 7:02 pm PST
Circulating Supply
924.298M
Last updated Jan 22, 7:02 pm PST
Total Supply
985.240M
Last updated Jan 22, 7:02 pm PST
Information
Official Links
Recent Performance
24h Change
-1.04%Last updated Jan 22, 7:02 pm PST
7d Change
-0.36%Last updated Jan 22, 7:02 pm PST
30d Change
2.76%Last updated Jan 22, 7:02 pm PST
90d Change
57.07%Last updated Jan 22, 7:02 pm PST
1y Change
138.50%Last updated Jan 22, 7:02 pm PST
Historical
24h Close
$9.58 – $9.68
Last updated Jan 22, 7:02 pm PST
24h Max/Min
$9.58 – $9.00
Last updated Jan 22, 7:02 pm PST
Peak Gain/Loss
-1.92% – -0.93%
Last updated Jan 22, 7:02 pm PST