UNUS SED LEO
LEO
$9.28
Jan 14, 2025USD
Signaling down for 6 days
No sentiment data available for UNUS SED LEO
Strategy
Choose a strategy for UNUS SED LEOResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 13, 2023 | Apr 14, 2023 | 2.23% |
| 2 | Apr 17, 2023 | Jun 2, 2023 | 5.87% |
| 3 | Jun 5, 2023 | Jun 13, 2023 | 0.41% |
| 4 | Jun 15, 2023 | Jun 17, 2023 | 0.30% |
| 5 | Jun 23, 2023 | Aug 2, 2023 | 3.57% |
| 6 | Aug 4, 2023 | Aug 15, 2023 | -0.43% |
| 7 | Sep 24, 2023 | Sep 29, 2023 | -2.35% |
| 8 | Oct 7, 2023 | Dec 2, 2023 | -0.34% |
| 9 | Dec 25, 2023 | Apr 11, 2024 | 47.40% |
| 10 | May 6, 2024 | Jun 13, 2024 | -3.62% |
| 11 | Jul 12, 2024 | Aug 2, 2024 | -1.36% |
| 12 | Aug 11, 2024 | Sep 8, 2024 | -4.21% |
| 13 | Sep 28, 2024 | Jan 6, 2025 | 55.56% |
All Time Strategy Return:
128.47%
All Time Price Return:
176.85%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 7, 2025 | $9.10 | 6 days | 3.62% | -1.72% |
| Jan 2, 2025 | $9.03 | 4 days | 1.27% | -0.41% |
| Nov 11, 2024 | $6.15 | 51 days | 56.38% | -0.30% |
| Nov 8, 2024 | $6.06 | 2 days | 2.17% | 0.41% |
| Oct 5, 2024 | $5.95 | 33 days | 3.46% | -0.49% |
| Sep 29, 2024 | $5.85 | 5 days | 2.23% | -0.16% |
| Sep 9, 2024 | $5.55 | 19 days | 6.05% | -0.74% |
| Sep 6, 2024 | $5.61 | 2 days | -3.03% | -3.49% |
| Aug 14, 2024 | $6.03 | 22 days | 1.33% | -7.09% |
| Aug 12, 2024 | $5.79 | 1 days | 4.62% | 4.62% |
| Aug 3, 2024 | $5.66 | 8 days | 6.49% | -0.38% |
| Aug 1, 2024 | $5.70 | 1 days | 1.96% | 1.96% |
| Jul 23, 2024 | $5.77 | 8 days | 1.45% | -1.43% |
| Jul 21, 2024 | $5.70 | 1 days | 1.06% | 1.06% |
| Jul 18, 2024 | $5.83 | 2 days | -0.17% | -1.44% |
| Jul 16, 2024 | $5.84 | 1 days | -0.11% | -0.11% |
| Jul 14, 2024 | $5.77 | 1 days | 1.34% | 1.34% |
| Jul 13, 2024 | $5.74 | 0 days | 0.00% | 0.00% |
| Jun 14, 2024 | $5.58 | 28 days | 6.26% | 0.68% |
| Jun 12, 2024 | $5.91 | 1 days | -4.72% | -4.72% |
| May 10, 2024 | $5.93 | 32 days | 1.70% | -2.16% |
| May 7, 2024 | $5.79 | 2 days | 2.20% | -0.05% |
| Apr 12, 2024 | $5.80 | 24 days | 2.25% | -0.78% |
| Apr 8, 2024 | $5.85 | 3 days | -0.04% | -0.74% |
| Feb 10, 2024 | $4.08 | 57 days | 50.96% | 0.22% |
| Feb 4, 2024 | $4.03 | 5 days | 1.28% | 0.02% |
| Jan 1, 2024 | $3.98 | 33 days | 2.53% | -0.76% |
| Dec 26, 2023 | $3.93 | 5 days | 1.22% | 0.54% |
| Dec 3, 2023 | $3.82 | 22 days | 3.78% | -4.12% |
| Nov 30, 2023 | $3.96 | 2 days | 0.32% | 0.32% |
| Oct 17, 2023 | $3.68 | 43 days | 11.48% | 0.47% |
| Oct 13, 2023 | $3.72 | 3 days | 2.13% | 0.32% |
| Oct 9, 2023 | $3.76 | 3 days | -0.72% | -2.21% |
| Oct 8, 2023 | $3.83 | 0 days | 0.00% | 0.00% |
| Sep 30, 2023 | $3.65 | 7 days | 5.44% | -0.08% |
| Sep 25, 2023 | $3.74 | 4 days | 1.59% | -2.53% |
| Aug 16, 2023 | $3.99 | 39 days | 0.03% | -9.08% |
| Aug 7, 2023 | $3.98 | 8 days | 1.20% | -0.54% |
| Aug 5, 2023 | $4.01 | 1 days | -0.18% | -0.18% |
| Aug 3, 2023 | $3.95 | 1 days | 2.26% | 2.26% |
| Jul 30, 2023 | $3.98 | 3 days | 0.04% | -1.12% |
| Jun 26, 2023 | $3.82 | 33 days | 7.28% | -4.62% |
| Jun 24, 2023 | $3.81 | 1 days | -0.12% | -0.12% |
| Jun 18, 2023 | $3.55 | 5 days | 8.05% | -0.84% |
| Jun 16, 2023 | $3.53 | 1 days | -0.27% | -0.27% |
| Jun 14, 2023 | $3.53 | 1 days | -0.77% | -0.77% |
| Jun 6, 2023 | $3.52 | 7 days | 0.97% | -0.83% |
| Jun 3, 2023 | $3.60 | 2 days | -0.29% | -0.47% |
| May 29, 2023 | $3.55 | 4 days | 0.84% | -1.47% |
| Apr 18, 2023 | $3.40 | 40 days | 7.49% | 0.22% |
| Apr 15, 2023 | $3.44 | 2 days | -0.34% | -1.59% |
| Apr 8, 2023 | $3.39 | 6 days | 0.46% | -0.70% |
| Mar 14, 2023 | $3.37 | 24 days | 5.35% | -0.55% |
| Mar 10, 2023 | $3.35 | 3 days | 9.95% | 1.82% |
About UNUS SED LEO
UNUS SED LEO (LEO) is a cryptocurrency and operates on the Ethereum platform. UNUS SED LEO has a current supply of 985,239,504 with 924,349,566.9 in circulation. The last known price of UNUS SED LEO is 9.38978161 USD and is up 0.15 over the last 24 hours. It is currently trading on 56 active market(s) with $551,369.58 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.
Statistics
Current Signal
DOWN 6 days
Last updated Jan 14, 4:02 am PST
Market Cap
$8.578B
Last updated Jan 14, 4:02 am PST
Fully Diluted Valuation
$9.143B
Last updated Jan 14, 4:02 am PST
24 Hour Trading Vol
$1.088M
Last updated Jan 14, 4:02 am PST
Circulating Supply
924.350M
Last updated Jan 14, 4:02 am PST
Total Supply
985.240M
Last updated Jan 14, 4:02 am PST
Information
Official Links
Recent Performance
24h Change
0.60%Last updated Jan 14, 4:02 am PST
7d Change
2.01%Last updated Jan 14, 4:02 am PST
30d Change
-0.77%Last updated Jan 14, 4:02 am PST
90d Change
52.71%Last updated Jan 14, 4:02 am PST
1y Change
132.18%Last updated Jan 14, 4:02 am PST
Historical
24h Close
$8.94 – $9.43
Last updated Jan 14, 4:02 am PST
24h Max/Min
$8.94 – $9.00
Last updated Jan 14, 4:02 am PST
Peak Gain/Loss
-1.72% – 3.62%
Last updated Jan 14, 4:02 am PST