Treasure
MAGIC
$0.4854
Jan 17, 2025USD
Signaling down for 2 days
No sentiment data available for Treasure
Strategy
Choose a strategy for TreasureResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | Mar 22, 2023 | -5.00% |
| 2 | Apr 13, 2023 | Apr 16, 2023 | 3.16% |
| 3 | Apr 19, 2023 | Apr 20, 2023 | -5.00% |
| 4 | Jun 1, 2023 | Jun 5, 2023 | 0.06% |
| 5 | Jun 28, 2023 | Jul 4, 2023 | -1.95% |
| 6 | Jul 14, 2023 | Jul 17, 2023 | -5.00% |
| 7 | Sep 30, 2023 | Oct 3, 2023 | -5.00% |
| 8 | Oct 27, 2023 | Oct 30, 2023 | 3.05% |
| 9 | Jan 31, 2024 | Feb 5, 2024 | 11.36% |
| 10 | Mar 3, 2024 | Mar 5, 2024 | -3.61% |
| 11 | May 25, 2024 | Jun 5, 2024 | 11.12% |
| 12 | Sep 19, 2024 | Sep 29, 2024 | 2.70% |
| 13 | Oct 20, 2024 | Oct 21, 2024 | -5.00% |
| 14 | Nov 6, 2024 | Nov 8, 2024 | 3.77% |
| 15 | Nov 11, 2024 | Nov 12, 2024 | -5.00% |
| 16 | Jan 7, 2025 | Jan 8, 2025 | -5.00% |
All Time Strategy Return:
-7.41%
All Time Price Return:
-68.59%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 14, 2025 | $0.4517 | 2 days | 3.02% | -1.83% |
| Jan 8, 2025 | $0.5219 | 5 days | -5.99% | -17.81% |
| Dec 27, 2024 | $0.4542 | 11 days | 34.01% | -8.37% |
| Dec 21, 2024 | $0.4525 | 5 days | 5.51% | -6.78% |
| Nov 12, 2024 | $0.4038 | 38 days | 69.05% | -10.36% |
| Nov 9, 2024 | $0.3841 | 2 days | 5.71% | 5.30% |
| Nov 7, 2024 | $0.3701 | 1 days | -0.81% | -0.81% |
| Nov 3, 2024 | $0.3281 | 3 days | 5.72% | -5.41% |
| Oct 31, 2024 | $0.3719 | 2 days | -4.85% | -6.58% |
| Oct 21, 2024 | $0.4133 | 9 days | -4.70% | -13.38% |
| Oct 14, 2024 | $0.3508 | 6 days | 24.96% | -3.14% |
| Oct 9, 2024 | $0.3405 | 4 days | 1.23% | -4.38% |
| Sep 21, 2024 | $0.3702 | 17 days | 9.51% | -9.71% |
| Sep 20, 2024 | $0.3750 | 0 days | 0.00% | 0.00% |
| Jun 20, 2024 | $0.6213 | 91 days | 0.93% | -52.34% |
| Jun 14, 2024 | $0.7161 | 5 days | -1.53% | -20.88% |
| May 30, 2024 | $0.8053 | 14 days | 18.00% | -12.34% |
| May 26, 2024 | $0.8124 | 3 days | 0.66% | 0.18% |
| Mar 20, 2024 | $0.9976 | 66 days | 22.50% | -33.85% |
| Mar 19, 2024 | $0.9743 | 0 days | 0.00% | 0.00% |
| Mar 4, 2024 | $1.35 | 14 days | 9.90% | -17.19% |
| Mar 2, 2024 | $1.29 | 1 days | 9.02% | 9.02% |
| Feb 3, 2024 | $1.32 | 27 days | 7.71% | -7.90% |
| Feb 1, 2024 | $1.22 | 1 days | 3.41% | 3.41% |
| Jan 27, 2024 | $1.04 | 4 days | 22.00% | 10.72% |
| Jan 25, 2024 | $0.9589 | 1 days | 1.93% | 1.93% |
| Oct 28, 2023 | $0.5976 | 88 days | 108.30% | -7.08% |
| Oct 20, 2023 | $0.4497 | 7 days | 34.24% | 1.33% |
| Oct 16, 2023 | $0.4861 | 3 days | -3.34% | -14.01% |
| Oct 4, 2023 | $0.5316 | 11 days | 7.66% | -9.47% |
| Oct 1, 2023 | $0.5767 | 2 days | -0.57% | -4.81% |
| Jul 26, 2023 | $0.7077 | 66 days | 10.69% | -38.28% |
| Jul 21, 2023 | $0.7729 | 4 days | -0.06% | -5.37% |
| Jul 15, 2023 | $0.8355 | 5 days | -2.98% | -6.94% |
| Jun 29, 2023 | $0.8401 | 15 days | 3.21% | -8.08% |
| Jun 11, 2023 | $0.6782 | 17 days | 36.51% | -5.01% |
| Jun 2, 2023 | $0.9874 | 8 days | 5.33% | -32.02% |
| Apr 22, 2023 | $1.13 | 40 days | 6.46% | -26.12% |
| Apr 20, 2023 | $1.34 | 1 days | -6.50% | -6.50% |
| Apr 17, 2023 | $1.53 | 2 days | 0.66% | -10.51% |
| Apr 14, 2023 | $1.48 | 2 days | 6.36% | 4.07% |
| Mar 30, 2023 | $1.37 | 14 days | 6.81% | -7.35% |
| Mar 20, 2023 | $1.86 | 9 days | -1.91% | -30.04% |
| Mar 8, 2023 | $1.39 | 11 days | 30.26% | -25.40% |
| Mar 2, 2023 | $1.55 | 5 days | -8.10% | -18.90% |
About Treasure
Treasure (MAGIC) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Treasure has a current supply of 347,686,655.3369165 with 287,907,966.58407927 in circulation. The last known price of Treasure is 0.46676115 USD and is up 1.97 over the last 24 hours. It is currently trading on 325 active market(s) with $21,383,679.08 traded over the last 24 hours. More information can be found at https://www.treasure.lol.
Statistics
Current Signal
DOWN 2 days
Last updated Jan 17, 6:32 am PST
Market Cap
$139.789M
Last updated Jan 17, 6:32 am PST
Fully Diluted Valuation
$168.763M
Last updated Jan 17, 6:32 am PST
24 Hour Trading Vol
$23.352M
Last updated Jan 17, 6:32 am PST
Circulating Supply
287.908M
Last updated Jan 17, 6:32 am PST
Total Supply
347.687M
Last updated Jan 17, 6:32 am PST
Information
Official Links
Recent Performance
24h Change
3.65%Last updated Jan 17, 6:32 am PST
7d Change
0.23%Last updated Jan 17, 6:32 am PST
30d Change
-7.65%Last updated Jan 17, 6:32 am PST
90d Change
33.42%Last updated Jan 17, 6:32 am PST
1y Change
-56.01%Last updated Jan 17, 6:32 am PST
Historical
24h Close
$0.44 – $0.47
Last updated Jan 17, 6:32 am PST
Peak Gain/Loss
-1.83% – 3.02%
Last updated Jan 17, 6:32 am PST