Treasure (MAGIC) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Treasure has a current supply of 347,687,044.4673523 with 315,185,558.1907068 in circulation. The last known price of Treasure is 0.17073866 USD and is down -1.10 over the last 24 hours. It is currently trading on 359 active market(s) with $7,360,323.91 traded over the last 24 hours. More information can be found at https://www.treasure.lol.
$XRP has experienced a significant surge, breaking above the $1.45 resistance level and outperforming bitcoin and ether in the process. The breakout was marked by strong volume, indicating potential f...
Zoomex, the world's leading cryptocurrency trading platform, is hosting its annual zero-cost trading competition, offering a $600,000 USDT prize pool to participants worldwide. The competition provide...
UBS Group has disclosed holding $1.5 million in XRP ETF, while Pepeto's presale has raised over $9 million ahead of its Binance listing. The move is seen as a signal to institutions buying into the cr...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 31, 2024 | Feb 5, 2024 | 8.19% |
| 2 | Mar 3, 2024 | Mar 5, 2024 | -5.00% |
| 3 | May 25, 2024 | Jun 3, 2024 | 14.64% |
| 4 | Sep 19, 2024 | Oct 1, 2024 | 3.32% |
| 5 | Oct 20, 2024 | Oct 21, 2024 | -5.00% |
| 6 | Nov 11, 2024 | Nov 12, 2024 | -5.00% |
| 7 | Jan 8, 2025 | Jan 10, 2025 | -5.00% |
| 8 | Apr 22, 2025 | Apr 23, 2025 | -5.00% |
| 9 | Apr 24, 2025 | Apr 27, 2025 | 1.82% |
| 10 | Jun 21, 2025 | Jun 22, 2025 | -5.00% |
| 11 | Jul 9, 2025 | Jul 12, 2025 | 2.97% |
-1.24%
-82.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 6, 2025 | $0.1965 | 23 days | 12.92% | -13.60% |
| Aug 30, 2025 | $0.2069 | 6 days | -0.46% | -4.89% |
| Jul 11, 2025 | $0.1886 | 49 days | 51.75% | -25.53% |
| Jul 10, 2025 | $0.1740 | 0 days | 0.00% | 0.00% |
| Jun 29, 2025 | $0.1310 | 10 days | 61.20% | -9.95% |
| Jun 22, 2025 | $0.1430 | 6 days | 1.26% | -12.70% |
| May 26, 2025 | $0.1700 | 26 days | -1.72% | -34.46% |
| May 20, 2025 | $0.1636 | 5 days | 11.02% | -4.43% |
| Apr 25, 2025 | $0.2092 | 24 days | 9.17% | -25.49% |
| Apr 23, 2025 | $0.2143 | 1 days | -11.32% | -11.32% |
| Jan 14, 2025 | $0.4522 | 98 days | 6.46% | -84.61% |
| Jan 9, 2025 | $0.4950 | 4 days | -1.05% | -12.74% |
| Dec 26, 2024 | $0.4338 | 13 days | 37.71% | -4.71% |
| Dec 21, 2024 | $0.4488 | 4 days | 5.75% | -6.72% |
| Nov 12, 2024 | $0.4238 | 38 days | 63.30% | -14.37% |
| Nov 3, 2024 | $0.3292 | 8 days | 23.15% | -5.18% |
| Oct 31, 2024 | $0.3726 | 2 days | -5.03% | -6.58% |
| Oct 21, 2024 | $0.4147 | 9 days | -5.09% | -13.69% |
| Oct 14, 2024 | $0.3489 | 6 days | 25.15% | -2.28% |
| Oct 9, 2024 | $0.3395 | 4 days | 1.17% | -5.17% |
| Sep 20, 2024 | $0.3766 | 18 days | 8.76% | -11.66% |
| Jun 20, 2024 | $0.6259 | 91 days | -0.55% | -52.05% |
| Jun 14, 2024 | $0.7147 | 5 days | -1.36% | -19.99% |
| May 30, 2024 | $0.7978 | 14 days | 22.07% | -11.29% |
| May 26, 2024 | $0.8071 | 3 days | 1.47% | 0.23% |
| Mar 20, 2024 | $1.00 | 66 days | 22.63% | -35.24% |
| Mar 19, 2024 | $0.9709 | 0 days | 0.00% | 0.00% |
| Mar 4, 2024 | $1.37 | 14 days | 11.32% | -17.85% |
| Mar 2, 2024 | $1.29 | 1 days | 8.94% | 8.94% |
| Feb 3, 2024 | $1.33 | 27 days | 5.66% | -8.34% |
| Feb 1, 2024 | $1.24 | 1 days | 2.24% | 2.24% |
| Jan 27, 2024 | $1.03 | 4 days | 23.73% | 10.56% |
| Jan 25, 2024 | $0.9678 | 1 days | 0.89% | 0.89% |
