Morpho (MORPHO) trend data, sentiment, prices, and news

Morpho

MORPHO

#111

$1.15

Dec 14, 2025USD

Signaling down for 20 days

Choose a strategy for Morpho

AggressiveGet in early to maximize returnConservativeWait for a strong signal to reduce risk

Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.

Trade no.	Entrance Date	Entrance Price	Exit Date	Exit Price	Exit Reason	Return %
1	Dec 6, 2024	$2.25	Dec 8, 2024	$2.09	Stop Loss	-7.00%
2	Jan 18, 2025	$3.85	Jan 19, 2025	$3.58	Stop Loss	-7.00%
3	Apr 28, 2025	$1.20	May 3, 2025	$1.35	Take Profit	12.92%
4	Jul 9, 2025	$1.58	Jul 23, 2025	$2.00	Take Profit	26.32%
5	Aug 9, 2025	$2.20	Aug 14, 2025	$2.11	Stop Loss	-4.18%
6	Oct 18, 2025	$1.88	Oct 28, 2025	$1.97	Take Profit	4.92%
7	Nov 11, 2025	$2.00	Nov 17, 2025	$1.90	Stop Loss	-4.93%

All Time Strategy Return:

17.90%

All Time Price Return:

8.50%

All returns are cumulative.

Start Date	Start Price	Trend	Peak Gain	Peak Loss
Nov 22, 2025	$1.49	20 days	4.40%	-21.01%
Nov 21, 2025	$1.52	0 days	0.00%	0.00%
Nov 13, 2025	$2.04	7 days	-1.03%	-21.72%
Nov 11, 2025	$2.00	1 days	0.86%	0.86%
Nov 9, 2025	$2.00	1 days	0.69%	0.69%
Nov 7, 2025	$1.77	1 days	3.34%	3.34%
Oct 26, 2025	$2.12	11 days	-2.85%	-24.76%
Oct 18, 2025	$1.88	7 days	6.93%	-2.36%
Sep 10, 2025	$2.00	37 days	15.78%	-31.68%
Sep 2, 2025	$1.93	7 days	4.75%	0.32%
Aug 9, 2025	$2.20	23 days	21.52%	-17.16%
Aug 4, 2025	$1.83	4 days	11.16%	-1.96%
Jul 10, 2025	$1.68	24 days	27.88%	-4.35%
Jul 9, 2025	$1.58	0 days	0.00%	0.00%
Jun 5, 2025	$1.24	33 days	28.82%	-6.24%
May 30, 2025	$1.27	5 days	10.18%	3.25%
May 3, 2025	$1.33	26 days	30.10%	-4.13%
Apr 28, 2025	$1.20	4 days	21.42%	0.98%
Feb 3, 2025	$2.35	83 days	1.55%	-63.64%
Jan 29, 2025	$3.15	4 days	0.83%	-28.66%
Jan 18, 2025	$3.85	10 days	-12.65%	-23.27%
Jan 15, 2025	$2.97	2 days	31.09%	25.27%
Dec 8, 2024	$2.06	37 days	70.61%	-13.32%
Dec 6, 2024	$2.25	1 days	-0.89%	-0.89%
Nov 21, 2024	$1.06	14 days	147.37%	-30.91%