Morpho (MORPHO) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Morpho has a current supply of 999,999,999.80103273 with 518,503,805.27528754 in circulation. The last known price of Morpho is 2.37119649 USD and is down -3.53 over the last 24 hours. It is currently trading on 277 active market(s) with $22,299,383.67 traded over the last 24 hours. More information can be found at https://morpho.org/.
XRP's price has been stuck around the $1.40-$1.41 range after recovering from its August lows, but crypto analyst Steph Is Crypto believes that a break above $1.46-$1.47 could send it toward $2.10, wh...
US President Donald Trump has promised a $5,000 dividend to every adult American if Republicans win both the House and Senate in the upcoming midterm elections, potentially boosting consumer spending ...
Cardano (ADA) founder Charles Hoskinson has announced that the project's development pace has accelerated significantly due to its incorporation of artificial intelligence, privacy, and agentic financ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 17, 2025 | Jan 18, 2025 | -8.00% |
| 2 | Apr 27, 2025 | May 6, 2025 | 11.76% |
| 3 | Jul 8, 2025 | Jul 22, 2025 | 25.90% |
| 4 | Aug 8, 2025 | Aug 13, 2025 | -3.98% |
| 5 | Oct 18, 2025 | Nov 2, 2025 | -0.28% |
| 6 | Nov 10, 2025 | Nov 16, 2025 | -5.01% |
| 7 | Nov 18, 2025 | Nov 19, 2025 | -8.00% |
| 8 | Jan 8, 2026 | Jan 18, 2026 | 3.74% |
| 9 | Feb 16, 2026 | Mar 5, 2026 | 20.19% |
| 10 | Apr 11, 2026 | May 11, 2026 | 22.69% |
| 11 | May 25, 2026 | May 27, 2026 | -8.00% |
| 12 | Jun 15, 2026 | Jun 20, 2026 | -6.47% |
| 13 | Jul 2, 2026 | Jul 11, 2026 | 4.77% |
| 14 | Aug 17, 2026 | Aug 23, 2026 | 27.48% |
90.45%
-24.46%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 21, 2026 | $2.37 | 18 days | 22.17% | -2.38% |
| Aug 18, 2026 | $2.09 | 2 days | 10.80% | 5.47% |
| Aug 5, 2026 | $1.89 | 12 days | 11.89% | -2.89% |
| Jul 29, 2026 | $1.98 | 6 days | 2.02% | -4.86% |
| Jul 7, 2026 | $2.01 | 21 days | 11.56% | -4.54% |
| Jul 3, 2026 | $1.97 | 3 days | 1.91% | -2.18% |
| Jun 24, 2026 | $1.72 | 8 days | 20.35% | -1.46% |
| Jun 21, 2026 | $1.80 | 2 days | -1.08% | -8.83% |
| Jun 19, 2026 | $1.93 | 1 days | -5.47% | -5.47% |
| Jun 16, 2026 | $1.94 | 2 days | 1.66% | -0.07% |
| Jun 7, 2026 | $1.71 | 8 days | 17.17% | 4.99% |
| Jun 5, 2026 | $1.65 | 1 days | -0.14% | -0.14% |
| May 27, 2026 | $2.13 | 8 days | 2.09% | -15.29% |
| May 26, 2026 | $2.24 | 0 days | 0.00% | 0.00% |
| May 22, 2026 | $1.94 | 3 days | 15.47% | 7.69% |
| May 18, 2026 | $1.71 | 3 days | 17.11% | 4.42% |
| Apr 19, 2026 | $1.91 | 28 days | 17.66% | -8.76% |
| Apr 12, 2026 | $1.69 | 6 days | 15.01% | 2.39% |
| Mar 28, 2026 | $1.49 | 14 days | 23.10% | -1.52% |
| Mar 23, 2026 | $1.70 | 4 days | 3.27% | -12.15% |
| Feb 20, 2026 | $1.57 | 30 days | 26.21% | -0.10% |
| Feb 17, 2026 | $1.50 | 2 days | -2.39% | -7.86% |
| Feb 6, 2026 | $1.19 | 10 days | 17.26% | -9.28% |
| Jan 25, 2026 | $1.14 | 11 days | 9.46% | -10.15% |
| Jan 11, 2026 | $1.29 | 13 days | 9.06% | -11.72% |
| Jan 9, 2026 | $1.25 | 1 days | 3.30% | 3.30% |
| Nov 22, 2025 | $1.49 | 47 days | 4.08% | -26.88% |
| Nov 21, 2025 | $1.51 | 0 days | 0.00% | 0.00% |
| Nov 19, 2025 | $1.86 | 1 days | -14.11% | -14.11% |
| Nov 16, 2025 | $2.00 | 2 days | -5.65% | -9.39% |
| Nov 13, 2025 | $2.05 | 2 days | -2.64% | -2.72% |
| Nov 11, 2025 | $1.99 | 1 days | 0.84% | 0.84% |
| Nov 9, 2025 | $1.97 | 1 days | 1.92% | 1.92% |
| Nov 7, 2025 | $1.77 | 1 days | 3.52% | 3.52% |
| Oct 26, 2025 | $2.09 | 11 days | -1.05% | -22.13% |
| Oct 19, 2025 | $1.93 | 6 days | 5.00% | -5.62% |
| Sep 10, 2025 | $1.99 | 38 days | 16.65% | -31.17% |
| Sep 2, 2025 | $1.93 | 7 days | 4.01% | 0.89% |
| Aug 9, 2025 | $2.17 | 23 days | 23.52% | -16.86% |
| Aug 4, 2025 | $1.83 | 4 days | 11.10% | -1.10% |
| Jul 10, 2025 | $1.69 | 24 days | 27.72% | -5.68% |
| Jul 9, 2025 | $1.58 | 0 days | 0.00% | 0.00% |
| Jun 5, 2025 | $1.27 | 33 days | 26.06% | -10.30% |
| May 31, 2025 | $1.32 | 4 days | 5.70% | 2.83% |
| May 3, 2025 | $1.36 | 27 days | 28.59% | -6.83% |
| Apr 28, 2025 | $1.19 | 4 days | 21.48% | 1.08% |
| Feb 3, 2025 | $2.38 | 83 days | 1.79% | -64.08% |
| Jan 29, 2025 | $3.13 | 4 days | 2.34% | -25.63% |
| Jan 18, 2025 | $3.94 | 10 days | -13.02% | -25.78% |
| Jan 15, 2025 | $3.05 | 2 days | 28.14% | 20.62% |
