Orbs (ORBS) is a cryptocurrency and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 3,989,676,436 in circulation. The last known price of Orbs is 0.01314391 USD and is up 1.31 over the last 24 hours. It is currently trading on 176 active market(s) with $1,696,533.40 traded over the last 24 hours. More information can be found at https://www.orbs.com/.
Binance holds over $9 billion in Bitcoin open interest, outpacing its closest competitor by 73% according to CryptoQuant data. This significant lead reflects Binance's dominance in the crypto derivati...
SurgeXRP, a tokenized real estate marketplace built on the XRP Ledger (XRPL), has launched its $SGP token presale. The company aims to list the token on XRPL-native decentralized exchanges after the p...
NEAR Protocol's price has risen by 3.68% in recent hours, driven by technical buying at support levels and ongoing narrative support around its role in chain abstraction and AI agents. The move is att...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 12, 2024 | Mar 13, 2024 | 39.42% |
| 2 | Mar 28, 2024 | Mar 31, 2024 | -1.96% |
| 3 | Jul 18, 2024 | Jul 22, 2024 | -4.97% |
| 4 | Aug 24, 2024 | Aug 26, 2024 | -6.00% |
| 5 | Sep 22, 2024 | Oct 2, 2024 | 0.91% |
| 6 | Nov 15, 2024 | Dec 1, 2024 | 20.32% |
| 7 | Jan 11, 2025 | Jan 12, 2025 | -6.00% |
| 8 | Jan 21, 2025 | Jan 25, 2025 | 1.24% |
| 9 | Apr 16, 2025 | May 3, 2025 | -2.94% |
| 10 | May 23, 2025 | May 26, 2025 | -1.27% |
| 11 | Jun 14, 2025 | Jun 19, 2025 | 11.72% |
| 12 | Jul 21, 2025 | Jul 23, 2025 | -6.00% |
| 13 | Jul 28, 2025 | Aug 1, 2025 | -3.71% |
| 14 | Sep 13, 2025 | Sep 21, 2025 | -6.00% |
28.52%
-70.75%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 25, 2025 | $0.01610 | 33 days | 3.81% | -19.99% |
| Sep 14, 2025 | $0.01873 | 10 days | -0.18% | -9.63% |
| Aug 6, 2025 | $0.01854 | 38 days | 6.02% | -5.01% |
| Aug 1, 2025 | $0.01871 | 4 days | 0.13% | -3.63% |
| Jul 29, 2025 | $0.01922 | 2 days | 2.44% | -1.26% |
| Jul 22, 2025 | $0.02134 | 6 days | -3.51% | -9.54% |
| Jul 3, 2025 | $0.01885 | 18 days | 14.28% | -2.80% |
| Jun 30, 2025 | $0.01897 | 2 days | 0.57% | -3.52% |
| Jun 19, 2025 | $0.02555 | 10 days | -6.81% | -23.84% |
| Jun 15, 2025 | $0.02150 | 3 days | 8.17% | -1.29% |
| May 27, 2025 | $0.02096 | 18 days | 14.12% | -10.53% |
| May 24, 2025 | $0.02123 | 2 days | -2.58% | -2.61% |
| May 22, 2025 | $0.02170 | 1 days | -2.86% | -2.86% |
| May 21, 2025 | $0.02064 | 0 days | 0.00% | 0.00% |
| Apr 19, 2025 | $0.02101 | 31 days | 6.65% | -6.27% |
| Apr 17, 2025 | $0.02112 | 1 days | -0.01% | -0.01% |
| Jan 26, 2025 | $0.02786 | 80 days | -3.49% | -37.04% |
| Jan 24, 2025 | $0.02751 | 1 days | 0.01% | 0.01% |
| Jan 22, 2025 | $0.02752 | 1 days | -2.67% | -2.67% |
| Jan 12, 2025 | $0.03037 | 9 days | -0.07% | -9.63% |
| Dec 22, 2024 | $0.02798 | 20 days | 9.57% | -3.34% |
| Dec 16, 2024 | $0.03198 | 5 days | -2.26% | -17.87% |
| Nov 21, 2024 | $0.02910 | 24 days | 34.89% | -0.06% |
| Nov 16, 2024 | $0.02890 | 4 days | 4.39% | -3.31% |
| Oct 28, 2024 | $0.02483 | 18 days | 14.18% | -8.14% |
| Oct 23, 2024 | $0.02655 | 4 days | 2.23% | -2.48% |
| Sep 26, 2024 | $0.02678 | 26 days | 24.73% | -0.94% |
| Sep 23, 2024 | $0.02749 | 2 days | -2.82% | -4.16% |
| Aug 31, 2024 | $0.02370 | 22 days | 9.61% | -8.01% |
| Aug 25, 2024 | $0.02762 | 5 days | -5.50% | -13.83% |
| Aug 22, 2024 | $0.02560 | 2 days | 4.92% | 3.18% |
| Jul 22, 2024 | $0.02474 | 30 days | 13.79% | -12.01% |
| Jul 19, 2024 | $0.02532 | 2 days | 1.10% | -0.12% |
| Apr 5, 2024 | $0.04137 | 104 days | 11.92% | -53.39% |
| Apr 4, 2024 | $0.04190 | 0 days | 0.00% | 0.00% |
| Mar 29, 2024 | $0.04584 | 5 days | 4.30% | -13.20% |
| Mar 21, 2024 | $0.04070 | 7 days | 17.59% | -2.03% |
| Feb 19, 2024 | $0.03804 | 30 days | 38.41% | -2.44% |
| Feb 13, 2024 | $0.03550 | 5 days | 6.68% | 1.58% |
| Dec 13, 2023 | $0.04104 | 61 days | 3.80% | -21.45% |
| Dec 6, 2023 | $0.04586 | 6 days | -0.50% | -10.72% |
