Orca (ORCA) is a cryptocurrency launched in 2021and operates on the Solana platform. Orca has a current supply of 74,999,558.708834 with 60,798,790.371695 in circulation. The last known price of Orca is 1.64062495 USD and is up 9.81 over the last 24 hours. It is currently trading on 267 active market(s) with $318,586,167.73 traded over the last 24 hours. More information can be found at https://www.orca.so/.
Brazil's central bank has introduced new regulations that ban the use of cryptocurrencies in cross-border transfers, effective October 2026. The move aims to increase regulation and enhance financial ...
The US Senate has reached a compromise on the CLARITY Act, which governs digital asset market structure. The agreement bans passive yield rewards but allows activity-based rewards. This decision is se...
Crypto Crown 10 is a high-volatility slot game developed by AvatarUX, featuring a unique blend of classic fruit symbols and blockchain energy. The game offers four jackpot tiers up to 5000x the stake ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 20, 2024 | Jul 30, 2024 | 12.18% |
| 2 | Sep 24, 2024 | Oct 2, 2024 | 8.66% |
| 3 | Mar 21, 2025 | Mar 22, 2025 | -9.00% |
| 4 | Mar 23, 2025 | Mar 28, 2025 | -2.36% |
| 5 | May 12, 2025 | May 14, 2025 | -9.00% |
| 6 | May 28, 2025 | May 29, 2025 | -9.00% |
| 7 | Jul 13, 2025 | Jul 23, 2025 | 3.77% |
| 8 | Aug 9, 2025 | Aug 13, 2025 | -7.18% |
| 9 | Sep 14, 2025 | Sep 21, 2025 | -5.29% |
| 10 | Dec 3, 2025 | Dec 9, 2025 | -9.00% |
| 11 | Jan 7, 2026 | Jan 18, 2026 | -7.18% |
| 12 | Feb 19, 2026 | Feb 21, 2026 | -9.00% |
| 13 | Feb 23, 2026 | Mar 1, 2026 | -5.61% |
| 14 | Mar 5, 2026 | Mar 23, 2026 | -0.14% |
| 15 | Apr 16, 2026 | N/A | 106.67% |
22.52%
-7.81%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 23, 2026 | $0.9269 | 7 days | 126.17% | 1.44% |
| Apr 17, 2026 | $0.9581 | 5 days | -2.43% | -8.02% |
| Mar 24, 2026 | $0.9372 | 23 days | 0.97% | -12.08% |
| Mar 20, 2026 | $0.9398 | 3 days | 0.14% | -3.59% |
| Mar 7, 2026 | $0.8937 | 12 days | 10.49% | -1.40% |
| Mar 6, 2026 | $0.9385 | 0 days | 0.00% | 0.00% |
| Mar 2, 2026 | $0.8639 | 3 days | 20.50% | 0.38% |
| Feb 24, 2026 | $0.9152 | 5 days | 3.16% | -5.04% |
| Feb 20, 2026 | $1.16 | 3 days | -7.16% | -16.85% |
| Jan 25, 2026 | $1.03 | 25 days | 31.68% | -28.85% |
| Jan 22, 2026 | $1.05 | 2 days | 0.54% | -0.51% |
| Jan 15, 2026 | $1.15 | 6 days | 2.04% | -9.47% |
| Jan 8, 2026 | $1.20 | 6 days | 2.00% | -3.46% |
| Dec 12, 2025 | $1.15 | 26 days | 7.28% | -8.45% |
| Dec 4, 2025 | $1.37 | 7 days | -4.42% | -14.52% |
| Sep 24, 2025 | $2.04 | 70 days | 1.01% | -47.27% |
| Sep 15, 2025 | $2.27 | 8 days | 4.08% | -11.48% |
| Aug 20, 2025 | $2.30 | 25 days | 7.70% | -6.60% |
| Aug 19, 2025 | $2.22 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $2.64 | 8 days | 2.01% | -13.08% |
| Aug 4, 2025 | $2.18 | 5 days | 31.79% | -3.13% |
| Jul 17, 2025 | $2.56 | 17 days | 9.41% | -19.85% |
| Jul 14, 2025 | $2.46 | 2 days | 5.58% | 3.19% |
| Jun 5, 2025 | $2.30 | 38 days | 11.82% | -21.71% |
| May 29, 2025 | $3.17 | 6 days | -14.79% | -19.07% |
| May 18, 2025 | $2.59 | 10 days | 15.39% | -2.63% |
| May 16, 2025 | $2.64 | 1 days | -5.52% | -5.52% |
| May 13, 2025 | $3.02 | 2 days | -6.11% | -12.31% |
| May 8, 2025 | $2.76 | 4 days | 9.13% | 5.54% |
| Mar 24, 2025 | $2.47 | 44 days | 38.71% | -28.02% |
| Mar 22, 2025 | $2.82 | 1 days | -10.41% | -10.41% |
| Dec 29, 2024 | $3.72 | 82 days | 15.56% | -60.80% |
| Dec 23, 2024 | $3.68 | 5 days | 8.21% | -0.96% |
| Sep 30, 2024 | $2.26 | 83 days | 203.37% | -9.83% |
| Sep 25, 2024 | $1.94 | 4 days | 19.41% | 4.68% |
| Aug 24, 2024 | $2.27 | 31 days | -3.71% | -22.92% |
| Aug 17, 2024 | $2.11 | 6 days | 5.92% | 1.32% |
| Jul 23, 2024 | $2.62 | 24 days | 14.64% | -28.84% |
| Jul 21, 2024 | $2.44 | 1 days | 5.95% | 5.95% |
| Jun 13, 2024 | $1.95 | 37 days | 39.93% | -27.95% |
| Jun 10, 2024 | $2.15 | 2 days | -4.23% | -6.74% |
