Orca (ORCA) is a cryptocurrency launched in 2021and operates on the Solana platform. Orca has a current supply of 74,999,500.993937 with 60,798,732.656798 in circulation. The last known price of Orca is 1.65105604 USD and is down -0.73 over the last 24 hours. It is currently trading on 296 active market(s) with $7,960,968.25 traded over the last 24 hours. More information can be found at https://www.orca.so/.
Speakers at TOKEN2049 Singapore discussed how payments could provide crypto apps with a daily use case, addressing a gap often left by token swaps. Representatives from MetaMask, Trezor, WalletConnect...
Plutus Trade Base (PTB) simplifies funded trading by requiring only one evaluation for traders to receive capital, eliminating the traditional two-phase process. The firm supports trading across six p...
Stripe launched Stripe Pay on October 27, allowing businesses to send free instant transfers using profile handles instead of bank details. The service competes with initiatives from major U.S. banks ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 21, 2025 | Mar 28, 2025 | -15.00% |
| 2 | May 12, 2025 | May 16, 2025 | -15.00% |
| 3 | May 28, 2025 | May 29, 2025 | -15.00% |
| 4 | Jul 13, 2025 | Jul 30, 2025 | -3.07% |
| 5 | Aug 9, 2025 | Aug 18, 2025 | -13.30% |
| 6 | Sep 14, 2025 | Sep 23, 2025 | -9.83% |
| 7 | Dec 3, 2025 | Dec 11, 2025 | -15.00% |
| 8 | Jan 7, 2026 | Jan 24, 2026 | -13.30% |
| 9 | Feb 19, 2026 | Feb 22, 2026 | -15.00% |
| 10 | Feb 23, 2026 | Mar 1, 2026 | -5.61% |
| 11 | Mar 5, 2026 | Mar 23, 2026 | -0.14% |
| 12 | Apr 16, 2026 | May 4, 2026 | 85.97% |
| 13 | Jun 30, 2026 | Jul 21, 2026 | -1.26% |
| 14 | Jul 27, 2026 | Jul 30, 2026 | -4.00% |
| 15 | Aug 22, 2026 | Oct 7, 2026 | 111.83% |
2.61%
-55.52%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 21, 2026 | $1.91 | 6 days | -4.28% | -13.01% |
| Aug 26, 2026 | $1.27 | 55 days | 151.30% | -4.92% |
| Aug 23, 2026 | $1.29 | 2 days | 1.13% | -2.61% |
| Jul 31, 2026 | $1.11 | 22 days | 12.87% | -8.44% |
| Jul 28, 2026 | $1.16 | 2 days | 0.23% | -2.34% |
| Jul 22, 2026 | $1.18 | 5 days | 1.54% | -0.93% |
| Jul 15, 2026 | $1.21 | 6 days | 0.77% | -2.80% |
| Jul 5, 2026 | $1.26 | 9 days | -0.18% | -10.04% |
| Jul 1, 2026 | $1.20 | 3 days | 4.75% | 2.22% |
| May 30, 2026 | $1.26 | 31 days | -0.23% | -23.24% |
| May 22, 2026 | $1.40 | 7 days | 3.60% | -9.02% |
| Apr 23, 2026 | $0.9269 | 28 days | 126.17% | 1.44% |
| Apr 17, 2026 | $0.9581 | 5 days | -2.43% | -8.02% |
| Mar 24, 2026 | $0.9372 | 23 days | 0.97% | -12.08% |
| Mar 20, 2026 | $0.9398 | 3 days | 0.14% | -3.59% |
| Mar 7, 2026 | $0.8937 | 12 days | 10.49% | -1.40% |
| Mar 6, 2026 | $0.9385 | 0 days | 0.00% | 0.00% |
| Mar 2, 2026 | $0.8639 | 3 days | 20.50% | 0.38% |
| Feb 24, 2026 | $0.9152 | 5 days | 3.16% | -5.04% |
| Feb 20, 2026 | $1.16 | 3 days | -7.16% | -16.85% |
| Jan 25, 2026 | $1.03 | 25 days | 31.68% | -28.85% |
| Jan 22, 2026 | $1.05 | 2 days | 0.54% | -0.51% |
| Jan 15, 2026 | $1.15 | 6 days | 2.04% | -9.47% |
| Jan 8, 2026 | $1.20 | 6 days | 2.00% | -3.46% |
| Dec 12, 2025 | $1.15 | 26 days | 7.28% | -8.45% |
| Dec 4, 2025 | $1.37 | 7 days | -4.42% | -14.52% |
| Sep 24, 2025 | $2.04 | 70 days | 1.01% | -47.27% |
| Sep 15, 2025 | $2.27 | 8 days | 4.08% | -11.48% |
| Aug 20, 2025 | $2.30 | 25 days | 7.70% | -6.60% |
| Aug 19, 2025 | $2.22 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $2.64 | 8 days | 2.01% | -13.08% |
| Aug 4, 2025 | $2.18 | 5 days | 31.79% | -3.13% |
| Jul 17, 2025 | $2.56 | 17 days | 9.41% | -19.85% |
| Jul 14, 2025 | $2.46 | 2 days | 5.58% | 3.19% |
| Jun 5, 2025 | $2.30 | 38 days | 11.82% | -21.71% |
| May 29, 2025 | $3.17 | 6 days | -14.79% | -19.07% |
| May 18, 2025 | $2.59 | 10 days | 15.39% | -2.63% |
| May 16, 2025 | $2.64 | 1 days | -5.52% | -5.52% |
| May 13, 2025 | $3.02 | 2 days | -6.11% | -12.31% |
| May 8, 2025 | $2.76 | 4 days | 9.13% | 5.54% |
| Mar 24, 2025 | $2.47 | 44 days | 38.71% | -28.02% |
| Mar 22, 2025 | $2.82 | 1 days | -10.41% | -10.41% |
| Dec 29, 2024 | $3.72 | 82 days | 15.56% | -60.80% |
| Dec 23, 2024 | $3.68 | 5 days | 8.21% | -0.96% |
