Orca (ORCA) is a cryptocurrency launched in 2021and operates on the Solana platform. Orca has a current supply of 74,999,541.594049 with 60,798,773.25691 in circulation. The last known price of Orca is 1.25620028 USD and is down -2.52 over the last 24 hours. It is currently trading on 286 active market(s) with $10,940,887.31 traded over the last 24 hours. More information can be found at https://www.orca.so/.
CoinMarketCap's Portfolio Picks section has been updated with a new feature offering handpicked cryptocurrencies with available discounts. The list includes six coins, and users can access the promoti...
AsenseAI is conducting a presale of its AI-powered predictive financial intelligence platform token, with the first phase priced at $0.001 per $ASENSE token on the Ethereum network. The platform's mod...
IonixAIChain, an AI-native Layer-1 blockchain project, has raised nearly $7 million in its presale, with a target near $11 million. The project combines Proof-of-Stake security and Directed Acyclic Gr...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 21, 2025 | Mar 22, 2025 | -9.00% |
| 2 | Mar 23, 2025 | Mar 28, 2025 | -2.36% |
| 3 | May 12, 2025 | May 14, 2025 | -9.00% |
| 4 | May 28, 2025 | May 29, 2025 | -9.00% |
| 5 | Jul 13, 2025 | Jul 23, 2025 | 3.77% |
| 6 | Aug 9, 2025 | Aug 13, 2025 | -7.18% |
| 7 | Sep 14, 2025 | Sep 21, 2025 | -5.29% |
| 8 | Dec 3, 2025 | Dec 9, 2025 | -9.00% |
| 9 | Jan 7, 2026 | Jan 18, 2026 | -7.18% |
| 10 | Feb 19, 2026 | Feb 21, 2026 | -9.00% |
| 11 | Feb 23, 2026 | Mar 1, 2026 | -5.61% |
| 12 | Mar 5, 2026 | Mar 23, 2026 | -0.14% |
| 13 | Apr 16, 2026 | May 3, 2026 | 99.10% |
| 14 | Jun 30, 2026 | Jul 12, 2026 | -4.31% |
| 15 | Jul 27, 2026 | Jul 30, 2026 | -4.00% |
| 16 | Aug 22, 2026 | N/A | 0.94% |
-10.22%
-64.72%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 26, 2026 | $1.27 | 2 days | 2.65% | -0.78% |
| Aug 23, 2026 | $1.29 | 2 days | 1.13% | -2.61% |
| Jul 31, 2026 | $1.11 | 22 days | 12.87% | -8.44% |
| Jul 28, 2026 | $1.16 | 2 days | 0.23% | -2.34% |
| Jul 22, 2026 | $1.18 | 5 days | 1.54% | -0.93% |
| Jul 15, 2026 | $1.21 | 6 days | 0.77% | -2.80% |
| Jul 5, 2026 | $1.26 | 9 days | -0.18% | -10.04% |
| Jul 1, 2026 | $1.20 | 3 days | 4.75% | 2.22% |
| May 30, 2026 | $1.26 | 31 days | -0.23% | -23.24% |
| May 22, 2026 | $1.40 | 7 days | 3.60% | -9.02% |
| Apr 23, 2026 | $0.9269 | 28 days | 126.17% | 1.44% |
| Apr 17, 2026 | $0.9581 | 5 days | -2.43% | -8.02% |
| Mar 24, 2026 | $0.9372 | 23 days | 0.97% | -12.08% |
| Mar 20, 2026 | $0.9398 | 3 days | 0.14% | -3.59% |
| Mar 7, 2026 | $0.8937 | 12 days | 10.49% | -1.40% |
| Mar 6, 2026 | $0.9385 | 0 days | 0.00% | 0.00% |
| Mar 2, 2026 | $0.8639 | 3 days | 20.50% | 0.38% |
| Feb 24, 2026 | $0.9152 | 5 days | 3.16% | -5.04% |
| Feb 20, 2026 | $1.16 | 3 days | -7.16% | -16.85% |
| Jan 25, 2026 | $1.03 | 25 days | 31.68% | -28.85% |
| Jan 22, 2026 | $1.05 | 2 days | 0.54% | -0.51% |
| Jan 15, 2026 | $1.15 | 6 days | 2.04% | -9.47% |
| Jan 8, 2026 | $1.20 | 6 days | 2.00% | -3.46% |
| Dec 12, 2025 | $1.15 | 26 days | 7.28% | -8.45% |
| Dec 4, 2025 | $1.37 | 7 days | -4.42% | -14.52% |
| Sep 24, 2025 | $2.04 | 70 days | 1.01% | -47.27% |
| Sep 15, 2025 | $2.27 | 8 days | 4.08% | -11.48% |
| Aug 20, 2025 | $2.30 | 25 days | 7.70% | -6.60% |
| Aug 19, 2025 | $2.22 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $2.64 | 8 days | 2.01% | -13.08% |
| Aug 4, 2025 | $2.18 | 5 days | 31.79% | -3.13% |
| Jul 17, 2025 | $2.56 | 17 days | 9.41% | -19.85% |
| Jul 14, 2025 | $2.46 | 2 days | 5.58% | 3.19% |
| Jun 5, 2025 | $2.30 | 38 days | 11.82% | -21.71% |
| May 29, 2025 | $3.17 | 6 days | -14.79% | -19.07% |
| May 18, 2025 | $2.59 | 10 days | 15.39% | -2.63% |
| May 16, 2025 | $2.64 | 1 days | -5.52% | -5.52% |
| May 13, 2025 | $3.02 | 2 days | -6.11% | -12.31% |
| May 8, 2025 | $2.76 | 4 days | 9.13% | 5.54% |
| Mar 24, 2025 | $2.47 | 44 days | 38.71% | -28.02% |
| Mar 22, 2025 | $2.82 | 1 days | -10.41% | -10.41% |
| Dec 29, 2024 | $3.72 | 82 days | 15.56% | -60.80% |
| Dec 23, 2024 | $3.68 | 5 days | 8.21% | -0.96% |
