Orchid (OXT) is a cryptocurrency and operates on the Ethereum platform. Orchid has a current supply of 1,000,000,000 with 997,214,634.42799019 in circulation. The last known price of Orchid is 0.0613704 USD and is up 1.22 over the last 24 hours. It is currently trading on 172 active market(s) with $6,100,411.80 traded over the last 24 hours. More information can be found at https://www.orchid.com/.
The cryptocurrency market is experiencing fluctuations in value, with some assets rising by as much as 40% over the past 24 hours while others fall. Notable gains include Solana and Tron, but Dogecoin...
Sui outperforms NEAR in terms of total value locked (TVL) per dollar of its market capitalization, with a ratio of 14.9 cents to 4.0 cents. This gap persists even when considering fully diluted value ...
The Near Protocol's Intents feature has reached $169 million in total value locked across 26 blockchains, but the asset's price continues to decline under selling pressure. Momentum indicators suggest...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 16, 2023 | Oct 5, 2023 | -5.11% |
| 2 | Oct 26, 2023 | Jan 4, 2024 | 45.03% |
| 3 | Feb 5, 2024 | Mar 14, 2024 | 43.17% |
| 4 | Mar 27, 2024 | Apr 1, 2024 | -12.00% |
| 5 | May 27, 2024 | Jun 7, 2024 | -5.21% |
| 6 | Jul 18, 2024 | Jul 24, 2024 | -3.26% |
| 7 | Aug 25, 2024 | Aug 31, 2024 | -12.00% |
| 8 | Sep 3, 2024 | Sep 12, 2024 | -2.26% |
| 9 | Sep 15, 2024 | Oct 1, 2024 | 1.24% |
| 10 | Oct 20, 2024 | Oct 22, 2024 | -7.55% |
| 11 | Nov 12, 2024 | Nov 24, 2024 | 88.11% |
| 12 | Dec 30, 2024 | Jan 1, 2025 | 4.51% |
| 13 | Jan 5, 2025 | Jan 11, 2025 | -10.66% |
| 14 | Jan 22, 2025 | Jan 24, 2025 | -1.55% |
| 15 | Apr 21, 2025 | May 5, 2025 | -4.17% |
| 16 | Jul 13, 2025 | Sep 19, 2026 | -10.06% |
90.77%
-14.34%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 17, 2025 | $0.06154 | 14 days | 1.92% | -7.12% |
| Jul 14, 2025 | $0.06137 | 2 days | -0.56% | -5.74% |
| May 22, 2025 | $0.06726 | 52 days | 0.28% | -22.61% |
| May 19, 2025 | $0.06246 | 2 days | 3.15% | 2.95% |
| Apr 27, 2025 | $0.07523 | 21 days | -0.50% | -13.99% |
| Apr 22, 2025 | $0.06909 | 4 days | 8.56% | 2.48% |
| Jan 25, 2025 | $0.1049 | 86 days | 15.13% | -48.26% |
| Jan 23, 2025 | $0.1066 | 1 days | 2.45% | 2.45% |
| Jan 12, 2025 | $0.1100 | 10 days | 7.73% | -6.33% |
| Jan 6, 2025 | $0.1231 | 5 days | -0.25% | -10.18% |
| Jan 2, 2025 | $0.1218 | 3 days | 4.43% | 0.13% |
| Dec 31, 2024 | $0.1166 | 1 days | -4.73% | -4.73% |
| Dec 29, 2024 | $0.1233 | 1 days | -3.54% | -3.54% |
| Dec 23, 2024 | $0.1103 | 5 days | 14.83% | 3.63% |
| Nov 19, 2024 | $0.08075 | 33 days | 82.61% | -6.65% |
| Nov 13, 2024 | $0.06898 | 5 days | 21.04% | -0.56% |
| Oct 23, 2024 | $0.06828 | 20 days | 11.26% | -12.34% |
| Oct 21, 2024 | $0.07385 | 1 days | -2.44% | -2.44% |
| Oct 17, 2024 | $0.07093 | 3 days | 5.32% | 0.62% |
| Oct 7, 2024 | $0.07384 | 9 days | 1.52% | -7.09% |
| Sep 20, 2024 | $0.07925 | 16 days | 0.79% | -15.25% |
| Sep 16, 2024 | $0.06943 | 3 days | 9.21% | -0.29% |
| Sep 13, 2024 | $0.07152 | 2 days | 2.73% | 2.09% |
| Sep 7, 2024 | $0.06759 | 5 days | 4.75% | 1.19% |
| Sep 4, 2024 | $0.07318 | 2 days | -5.20% | -9.92% |
| Aug 26, 2024 | $0.07954 | 8 days | -3.92% | -14.93% |
| Aug 10, 2024 | $0.06850 | 15 days | 18.69% | -6.20% |
| Aug 6, 2024 | $0.06332 | 3 days | 9.55% | 4.04% |
| Jul 23, 2024 | $0.08302 | 13 days | 1.80% | -30.51% |
| Jul 19, 2024 | $0.08272 | 3 days | 9.93% | 2.51% |
| Jun 14, 2024 | $0.08932 | 34 days | -2.38% | -34.14% |
| Jun 12, 2024 | $0.09004 | 1 days | -1.28% | -1.28% |
| May 31, 2024 | $0.1042 | 11 days | 8.14% | -13.53% |
| May 28, 2024 | $0.1046 | 2 days | 5.41% | 1.22% |
| Apr 6, 2024 | $0.1377 | 51 days | 7.70% | -33.12% |
| Apr 4, 2024 | $0.1365 | 1 days | -2.73% | -2.73% |
| Mar 28, 2024 | $0.1563 | 6 days | -0.67% | -13.98% |
| Mar 24, 2024 | $0.1381 | 3 days | 15.26% | 5.07% |
| Feb 9, 2024 | $0.1045 | 43 days | 69.09% | -3.53% |
| Feb 6, 2024 | $0.1086 | 2 days | -4.81% | -5.12% |
| Jan 22, 2024 | $0.09318 | 14 days | 7.10% | -5.89% |
| Jan 12, 2024 | $0.09843 | 9 days | -2.05% | -11.12% |
| Dec 5, 2023 | $0.07644 | 37 days | 59.09% | -0.05% |
| Nov 29, 2023 | $0.07305 | 5 days | 4.89% | -1.18% |
| Oct 28, 2023 | $0.07327 | 31 days | 9.14% | -7.59% |
| Oct 27, 2023 | $0.07378 | 0 days | 0.00% | 0.00% |
| Oct 17, 2023 | $0.06224 | 9 days | 16.41% | -6.39% |
| Oct 11, 2023 | $0.06075 | 5 days | 3.90% | -0.80% |
| Sep 19, 2023 | $0.06635 | 21 days | 8.55% | -5.93% |
| Sep 17, 2023 | $0.06679 | 1 days | -0.57% | -0.57% |
| Sep 10, 2023 | $0.05799 | 6 days | 34.61% | -2.19% |
| Sep 7, 2023 | $0.06212 | 2 days | 2.56% | -1.08% |
